S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Rentals US9113631090 |
731,52 19:31 |
720,29 712,63 |
+63,53 % 284,18 |
757,10 399,02 |
90,77 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
494,0600 19:30 |
490,2800 494,0100 |
+63,22 % 191,36 |
494,0100 258,4900 |
148,89 Mrd. | |
American Express Company US0258161092 |
259,02 19:32 |
256,23 255,15 |
+62,76 % 99,88 |
259,84 141,31 |
155,90 Mrd. | |
Cintas Corporation US1729081059 |
208,6900 19:32 |
205,9200 206,0200 |
+62,16 % 79,99 |
206,0200 119,7175 |
60,58 Mrd. | |
Garmin Ltd CH0114405324 |
172,39 19:31 |
173,22 182,76 |
+61,90 % 65,91 |
183,29 99,71 |
28,74 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,2300 19:31 |
100,8400 100,6200 |
+61,27 % 38,84 |
109,5300 63,3900 |
55,44 Mrd. | |
Wabtec Corp US9297401088 |
171,09 19:31 |
167,80 167,73 |
+60,97 % 64,80 |
170,65 98,74 |
36,90 Mrd. | |
Lennar Corp US5260571048 |
185,95 19:32 |
183,45 181,38 |
+60,34 % 69,98 |
185,02 103,07 |
78,13 Mrd. | |
DaVita Inc US23918K1088 |
162,10 19:32 |
159,31 157,64 |
+60,29 % 60,97 |
157,64 73,20 |
28,02 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
115,32 19:32 |
115,60 115,17 |
+59,75 % 43,13 |
116,91 69,51 |
37,45 Mrd. | |
RTX Corporation US75513E1010 |
119,60 19:31 |
119,90 120,10 |
+58,28 % 44,04 |
123,34 69,38 |
184,14 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.366,52 19:32 |
1.347,85 1.348,03 |
+57,59 % 499,37 |
1.373,21 812,25 |
63,93 Mrd. | |
Motorola Solutions Inc US6200763075 |
440,25 19:31 |
439,26 439,80 |
+57,19 % 160,17 |
442,04 271,49 |
58,58 Mrd. | |
3M Company US88579Y1010 |
132,60 19:32 |
131,88 132,03 |
+56,96 % 48,12 |
134,69 71,57 |
105,36 Mrd. | |
Boston Scientific Corporation US1011371077 |
83,35 19:31 |
83,80 83,83 |
+56,67 % 30,15 |
83,83 48,64 |
106,03 Mrd. |