S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Applied Materials Inc US0382221051 |
188,6700 19:30 |
185,3000 183,2100 |
+2,98 % 5,46 |
188,6700 184,9500 |
2,18 Mio. | |
|
Eastman Chemical Co US2774321002 |
102,56 19:30 |
100,45 99,62 |
+2,95 % 2,94 |
102,86 100,45 |
330,52 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
267,8000 19:30 |
261,0100 260,1400 |
+2,94 % 7,66 |
268,0700 260,9100 |
900,22 Tsd. | |
|
DaVita Inc US23918K1088 |
162,25 19:30 |
159,31 157,64 |
+2,92 % 4,61 |
163,05 157,59 |
342,40 Tsd. | |
|
Carnival Corp PA1436583006 |
17,41 19:30 |
17,01 16,92 |
+2,87 % 0,49 |
17,49 17,00 |
14,07 Mio. | |
|
United Rentals US9113631090 |
732,50 19:30 |
720,29 712,63 |
+2,79 % 19,87 |
738,61 719,00 |
225,66 Tsd. | |
|
Jabil Inc US4663131039 |
106,65 19:30 |
104,73 103,80 |
+2,74 % 2,85 |
106,65 104,46 |
1,43 Mio. | |
|
Steel Dynamics Inc US8581191009 |
113,5500 19:31 |
111,6300 110,5400 |
+2,72 % 3,01 |
114,1400 111,3000 |
477,95 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
32,26 19:31 |
31,70 31,41 |
+2,69 % 0,85 |
32,30 31,67 |
1,54 Mio. | |
|
LKQ Corporation US5018892084 |
40,7549 19:29 |
40,0700 39,6900 |
+2,68 % 1,06 |
41,1200 39,9100 |
971,97 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
45,46 19:30 |
44,92 44,27 |
+2,68 % 1,19 |
45,67 44,85 |
4,82 Mio. | |
|
Western Digital Corporation US9581021055 |
64,8950 19:30 |
63,5900 63,2500 |
+2,60 % 1,65 |
64,9650 63,5900 |
1,55 Mio. | |
|
Lennar Corp US5260571048 |
186,06 19:31 |
183,45 181,38 |
+2,58 % 4,68 |
186,43 183,25 |
766,86 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
165,65 19:30 |
162,73 161,49 |
+2,58 % 4,16 |
165,81 161,97 |
1,18 Mio. | |
|
Carrier Global Corp US14448C1045 |
77,31 19:30 |
75,89 75,37 |
+2,57 % 1,94 |
77,48 75,64 |
2,10 Mio. |