S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Rentals US9113631090 |
666,29 11.07.24 |
654,20 645,19 |
+107,19 % 344,70 |
721,11 235,84 |
218,57 Mrd. | |
Steel Dynamics Inc US8581191009 |
129,7700 11.07.24 |
127,5500 127,2800 |
+106,48 % 66,92 |
149,2600 52,4500 |
122,49 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
61,48 11.07.24 |
61,17 61,41 |
+105,00 % 31,49 |
75,97 21,95 |
666,01 Mrd. | |
Valero Energy Corporation US91913Y1001 |
146,64 11.07.24 |
144,35 144,90 |
+104,58 % 74,96 |
183,39 60,20 |
344,56 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
181,9400 11.07.24 |
184,0700 183,9600 |
+100,35 % 91,13 |
211,3800 55,9400 |
6044,24 Mrd. | |
Royal Caribbean Group LR0008862868 |
163,18 11.07.24 |
161,00 162,68 |
+100,12 % 81,64 |
163,18 31,28 |
231,34 Mrd. | |
Hubbell Incorporated US4435106079 |
379,02 11.07.24 |
377,40 375,32 |
+97,89 % 187,49 |
424,40 171,33 |
83,83 Mrd. | |
Amphenol Corp US0320951017 |
69,53 11.07.24 |
70,19 70,02 |
+97,58 % 34,34 |
70,02 31,25 |
166,30 Mrd. | |
WW Grainger Inc US3848021040 |
904,09 11.07.24 |
910,19 903,28 |
+97,53 % 446,39 |
1.029,55 393,06 |
130,73 Mrd. | |
Jabil Inc US4663131039 |
114,42 11.07.24 |
114,43 113,69 |
+97,48 % 56,48 |
154,53 50,52 |
87,28 Mrd. | |
Wabtec Corp US9297401088 |
162,57 11.07.24 |
160,83 160,57 |
+95,96 % 79,61 |
170,65 78,14 |
77,73 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
95,50 11.07.24 |
94,70 94,30 |
+93,40 % 46,12 |
96,28 39,85 |
117,40 Mrd. | |
ON Semiconductor US6821891057 |
74,2400 11.07.24 |
75,8900 76,5900 |
+93,13 % 35,80 |
108,0900 34,7900 |
353,90 Mrd. | |
NRG Energy Inc US6293775085 |
79,63 11.07.24 |
79,16 79,16 |
+92,86 % 38,34 |
86,00 30,82 |
111,54 Mrd. | |
Cencora Inc US03073E1055 |
222,00 11.07.24 |
221,72 222,42 |
+92,12 % 106,45 |
245,80 112,60 |
167,18 Mrd. |