S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citizens Financial Group Inc US1746101054 |
41,12 17:40 |
42,60 42,67 |
-4,90 % -2,12 |
43,24 42,67 |
1,49 Mrd. | |
KeyCorp US4932671088 |
15,35 17:40 |
16,09 16,13 |
-4,84 % -0,78 |
16,46 16,13 |
1,11 Mrd. | |
DaVita Inc US23918K1088 |
135,61 17:39 |
136,72 136,62 |
-4,84 % -6,89 |
142,50 136,47 |
423,01 Mio. | |
Franklin Resources Inc US3546131018 |
22,53 17:39 |
22,98 22,87 |
-4,70 % -1,11 |
23,64 22,58 |
648,62 Mio. | |
Axon Enterprise US05464C1018 |
296,4700 17:39 |
300,0000 300,0100 |
-4,61 % -14,34 |
310,8100 300,0100 |
615,14 Mio. | |
Raymond James Financial Inc US7547301090 |
112,64 17:39 |
116,26 116,00 |
-4,55 % -5,37 |
118,01 115,47 |
945,30 Mio. | |
United Rentals US9113631090 |
720,16 17:38 |
756,63 757,10 |
-4,52 % -34,10 |
757,10 737,08 |
2,93 Mrd. | |
IDEX Corporation US45167R1041 |
193,91 17:39 |
205,49 208,48 |
-4,52 % -9,17 |
208,48 203,08 |
444,67 Mio. | |
Delta Air Lines Inc US2473617023 |
41,55 17:39 |
43,32 43,02 |
-4,42 % -1,92 |
44,13 43,02 |
1,72 Mrd. | |
Hess Corporation US42809H1077 |
143,47 17:39 |
148,75 153,42 |
-4,26 % -6,38 |
153,42 148,76 |
925,33 Mio. | |
Micron Technology Inc US5951121038 |
102,9900 17:40 |
107,1800 109,8200 |
-4,15 % -4,46 |
109,8200 102,5600 |
11,97 Mrd. | |
Intel Corporation US4581401001 |
29,8100 17:40 |
30,4300 30,7400 |
-4,15 % -1,29 |
31,3500 30,1300 |
6,93 Mrd. | |
Qorvo Inc US74736K1016 |
113,8401 17:39 |
118,0400 119,8000 |
-4,07 % -4,83 |
122,4700 118,6700 |
1,27 Mrd. | |
Regions Financial Corporation US7591EP1005 |
21,64 17:39 |
22,38 22,37 |
-4,04 % -0,91 |
22,76 22,37 |
802,17 Mio. | |
Wells Fargo and Company US9497461015 |
57,32 17:39 |
59,26 59,34 |
-3,99 % -2,38 |
60,39 59,34 |
3,51 Mrd. |