S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Airlines Group Inc US02376R1023 |
10,4800 23.07.24 |
10,6300 10,6900 |
-6,35 % -0,71 |
11,1900 10,5800 |
2,09 Mrd. | |
Mosaic Company US61945C1036 |
28,67 23.07.24 |
29,07 29,39 |
-6,34 % -1,94 |
30,61 29,39 |
418,94 Mio. | |
Hasbro Inc US4180561072 |
58,2800 23.07.24 |
59,3900 59,8500 |
-6,18 % -3,84 |
62,1200 59,0000 |
581,44 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
165,1300 23.07.24 |
162,6700 164,7100 |
-6,18 % -10,87 |
176,0000 160,8100 |
1,35 Mrd. | |
Verizon Communications Inc US92343V1044 |
38,89 23.07.24 |
38,74 39,09 |
-6,18 % -2,56 |
42,07 39,09 |
5,07 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,03 23.07.24 |
37,39 37,48 |
-6,06 % -2,39 |
39,42 37,48 |
542,59 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,41 23.07.24 |
124,01 125,84 |
-5,94 % -7,67 |
129,08 125,21 |
414,74 Mio. | |
Amphenol Corp US0320951017 |
66,26 23.07.24 |
66,12 66,24 |
-5,89 % -4,15 |
70,41 64,22 |
3,08 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
470,4100 23.07.24 |
477,9100 475,2900 |
-5,83 % -29,11 |
499,5200 468,2000 |
1,69 Mrd. | |
FactSet Research Systems Inc US3030751057 |
416,14 23.07.24 |
426,87 429,25 |
-5,62 % -24,77 |
440,91 424,32 |
466,74 Mio. | |
Dollar General Corporation US2566771059 |
120,40 23.07.24 |
123,00 123,28 |
-5,55 % -7,08 |
127,48 121,57 |
1,49 Mrd. | |
Rockwell Automation Inc US7739031091 |
272,15 23.07.24 |
275,34 275,73 |
-5,46 % -15,71 |
287,86 269,76 |
866,86 Mio. | |
Microchip Technology Inc US5950171042 |
89,7100 23.07.24 |
91,7700 93,1200 |
-5,38 % -5,10 |
94,8100 88,7700 |
2,87 Mrd. | |
Analog Devices Inc US0326541051 |
230,3200 23.07.24 |
234,1000 240,0400 |
-5,35 % -13,01 |
243,3300 231,2200 |
3,76 Mrd. | |
Western Digital Corporation US9581021055 |
72,9600 23.07.24 |
72,3600 73,0600 |
-5,32 % -4,10 |
77,0600 69,8200 |
2,41 Mrd. |