S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
91,48 23.07.24 |
92,38 93,57 |
-2,23 % -2,09 |
93,04 91,06 |
1,90 Mio. | |
Coterra Energy Inc US1270971039 |
26,13 23.07.24 |
26,60 26,72 |
-2,21 % -0,59 |
26,60 26,04 |
6,77 Mio. | |
Phillips 66 US7185461040 |
137,07 23.07.24 |
139,51 140,11 |
-2,17 % -3,04 |
139,90 136,53 |
1,75 Mio. | |
FedEx Corp US31428X1063 |
300,80 23.07.24 |
299,00 307,43 |
-2,16 % -6,63 |
304,09 297,75 |
2,27 Mio. | |
Masco Corp US5745991068 |
71,27 23.07.24 |
71,87 72,84 |
-2,16 % -1,57 |
72,37 70,97 |
3,24 Mio. | |
McDonalds Corp US5801351017 |
254,05 23.07.24 |
259,68 259,54 |
-2,12 % -5,49 |
260,14 253,51 |
2,65 Mio. | |
Waste Management US94106L1098 |
218,73 23.07.24 |
223,41 223,45 |
-2,11 % -4,72 |
223,52 218,09 |
1,53 Mio. | |
Dominion Energy Inc US25746U1097 |
50,72 23.07.24 |
51,64 51,80 |
-2,08 % -1,08 |
51,74 50,68 |
4,19 Mio. | |
Waters Corp US9418481035 |
300,83 23.07.24 |
312,07 307,22 |
-2,08 % -6,39 |
312,07 300,26 |
341,71 Tsd. | |
Agilent Technologies US00846U1016 |
130,65 23.07.24 |
137,61 133,42 |
-2,08 % -2,77 |
137,66 130,49 |
1,64 Mio. | |
Cintas Corporation US1729081059 |
756,0400 23.07.24 |
772,5700 772,0500 |
-2,07 % -16,01 |
773,0000 752,5700 |
612,34 Tsd. | |
Ford Motor Company US3453708600 |
13,83 23.07.24 |
14,06 14,12 |
-2,05 % -0,29 |
14,07 13,57 |
85,90 Mio. | |
Tesla Inc US88160R1014 |
246,3800 23.07.24 |
253,6000 251,5100 |
-2,04 % -5,13 |
255,7594 245,6300 |
111,93 Mio. | |
Deere and Co US2441991054 |
371,52 23.07.24 |
376,34 379,25 |
-2,04 % -7,73 |
378,29 370,76 |
1,34 Mio. | |
American Airlines Group Inc US02376R1023 |
10,4800 23.07.24 |
10,6300 10,6900 |
-1,96 % -0,21 |
10,7400 10,4700 |
30,55 Mio. |