S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
74,3900 17:37 |
77,8900 77,9500 |
-26,54 % -26,87 |
107,2100 72,5000 |
201,72 Mrd. | |
Enphase Energy Inc US29355A1079 |
112,0000 17:37 |
115,7700 115,1100 |
-25,49 % -38,32 |
150,3200 75,5600 |
125,28 Mrd. | |
Boeing Co US0970231058 |
179,41 17:37 |
190,00 190,60 |
-24,62 % -58,60 |
264,27 164,33 |
351,82 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
61,97 17:37 |
63,05 63,05 |
-24,47 % -20,08 |
95,56 59,70 |
78,56 Mrd. | |
APA Corporation US03743Q1085 |
31,1200 17:37 |
32,8000 31,1900 |
-22,66 % -9,12 |
45,3200 27,8200 |
45,18 Mrd. | |
Humana Inc US4448591028 |
354,82 17:37 |
361,27 361,61 |
-22,55 % -103,29 |
524,21 302,09 |
154,98 Mrd. | |
Biogen Inc US09062X1037 |
208,6500 17:38 |
215,8000 213,2000 |
-22,52 % -60,65 |
274,1400 190,5200 |
63,34 Mrd. | |
Franklin Resources Inc US3546131018 |
22,48 17:38 |
22,98 22,87 |
-21,92 % -6,31 |
30,18 21,83 |
21,70 Mrd. | |
Baxter International Inc US0718131099 |
35,16 17:38 |
35,95 35,82 |
-21,87 % -9,84 |
45,00 31,71 |
40,41 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,10 17:37 |
47,80 47,56 |
-21,83 % -13,43 |
62,85 39,66 |
186,56 Mrd. | |
Kenvue Inc US49177J1025 |
18,49 17:37 |
18,67 18,49 |
-21,82 % -5,16 |
23,99 17,70 |
135,75 Mrd. | |
Match Group Inc US57667L1070 |
36,4100 17:38 |
38,5200 38,1400 |
-21,11 % -9,74 |
46,8700 28,4500 |
48,83 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,59 17:37 |
53,07 52,85 |
-20,94 % -13,93 |
68,19 49,53 |
26,86 Mrd. | |
Southwest Airlines Co US8447411088 |
26,51 17:37 |
27,00 26,94 |
-20,70 % -6,92 |
34,83 22,23 |
61,86 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,20 17:37 |
32,20 32,11 |
-20,67 % -8,39 |
41,60 28,72 |
23,67 Mrd. |