S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Target Corp US87612E1064 |
135,50 09.08.24 |
133,61 133,97 |
-48,69 % -128,57 |
266,39 105,01 |
540,20 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
102,0300 09.08.24 |
101,4200 102,7800 |
-44,79 % -82,79 |
186,1000 79,3800 |
169,41 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,65 09.08.24 |
113,78 113,28 |
-44,43 % -90,86 |
223,57 91,66 |
104,41 Mrd. | |
Qorvo Inc US74736K1016 |
106,2000 09.08.24 |
104,9400 107,0800 |
-44,34 % -84,61 |
190,8300 78,3400 |
109,82 Mrd. | |
DexCom Inc US2521311074 |
69,7600 09.08.24 |
71,5600 71,5000 |
-44,19 % -55,23 |
162,8150 64,0000 |
264,10 Mrd. | |
CarMax Group US1431301027 |
75,69 09.08.24 |
75,82 75,83 |
-44,06 % -59,62 |
154,85 55,69 |
116,07 Mrd. | |
Zebra Technologies Corp US9892071054 |
319,9500 09.08.24 |
320,5500 321,7100 |
-43,58 % -247,16 |
614,5500 197,9900 |
95,13 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
64,64 09.08.24 |
63,09 63,29 |
-42,26 % -47,31 |
130,68 59,70 |
222,41 Mrd. | |
Crown Castle Inc US22822V1017 |
110,64 09.08.24 |
111,23 110,90 |
-42,06 % -80,33 |
208,74 85,89 |
232,65 Mrd. | |
Trimble Inc US8962391004 |
51,6500 09.08.24 |
51,6100 51,5400 |
-41,96 % -37,34 |
95,7200 40,8200 |
58,55 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
77,59 09.08.24 |
76,34 76,43 |
-41,44 % -54,91 |
134,44 47,16 |
272,81 Mrd. | |
Enphase Energy Inc US29355A1079 |
107,8600 09.08.24 |
107,9200 108,8000 |
-41,41 % -76,23 |
336,0000 75,5600 |
478,91 Mrd. | |
Lululemon Athletica Inc US5500211090 |
238,7200 09.08.24 |
240,7500 241,7500 |
-41,18 % -167,15 |
511,2900 233,4000 |
444,30 Mrd. | |
BXP Inc US1011211018 |
68,62 09.08.24 |
68,92 68,75 |
-40,98 % -47,65 |
132,51 47,06 |
73,39 Mrd. | |
Pfizer Inc US7170811035 |
28,55 09.08.24 |
28,65 28,76 |
-40,76 % -19,64 |
61,25 25,26 |
921,26 Mrd. |