S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FMC Corp US3024913036 |
59,95 18.07.24 |
61,63 61,95 |
-41,86 % -43,16 |
139,49 50,01 |
82,23 Mrd. | |
Teleflex Inc US8793691069 |
220,27 18.07.24 |
228,28 230,30 |
-41,28 % -154,83 |
404,61 179,39 |
67,43 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
116,6600 18.07.24 |
117,7600 118,1500 |
-40,91 % -80,78 |
223,8700 88,3900 |
141,41 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,93 18.07.24 |
21,05 21,14 |
-40,10 % -14,01 |
37,36 15,55 |
80,31 Mrd. | |
Target Corp US87612E1064 |
152,09 18.07.24 |
154,82 155,93 |
-39,44 % -99,03 |
266,39 105,01 |
542,47 Mrd. | |
BXP Inc US1011211018 |
67,23 18.07.24 |
68,18 68,55 |
-39,27 % -43,48 |
132,51 47,06 |
73,34 Mrd. | |
Brown Forman Corp US1156372096 |
43,74 18.07.24 |
44,34 44,63 |
-38,84 % -27,78 |
77,66 41,50 |
60,95 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
117,3900 18.07.24 |
117,1900 116,5600 |
-37,27 % -69,76 |
196,6700 79,3800 |
169,70 Mrd. | |
3M Company US88579Y1010 |
104,02 18.07.24 |
104,22 104,64 |
-37,02 % -61,15 |
169,15 71,57 |
315,89 Mrd. | |
SBA Communications Corporation US78410G1040 |
211,2500 18.07.24 |
210,4600 214,2200 |
-36,85 % -123,28 |
389,0200 186,1200 |
151,92 Mrd. | |
CarMax Group US1431301027 |
81,82 18.07.24 |
82,58 82,90 |
-36,35 % -46,73 |
154,85 55,69 |
115,82 Mrd. | |
Zebra Technologies Corp US9892071054 |
323,3700 18.07.24 |
325,3200 325,8900 |
-36,21 % -183,54 |
614,5500 197,9900 |
94,60 Mrd. | |
Intel Corporation US4581401001 |
34,8700 18.07.24 |
34,9600 34,4600 |
-36,18 % -19,77 |
56,2300 24,9000 |
1138,38 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
42,39 18.07.24 |
42,44 43,15 |
-36,12 % -23,97 |
81,13 39,66 |
557,38 Mrd. | |
Starbucks Corporation US8552441094 |
74,1900 18.07.24 |
74,4600 75,1000 |
-35,67 % -41,13 |
126,0600 69,9000 |
560,34 Mrd. |