S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mohawk Industries Inc US6081901042 |
110,22 17:57 |
111,05 110,33 |
-8,99 % -10,89 |
121,11 106,33 |
1,69 Mrd. | |
|
Dominion Energy Inc US25746U1097 |
48,85 17:58 |
48,78 48,54 |
-8,98 % -4,82 |
53,67 48,01 |
4,26 Mrd. | |
|
Kraft Heinz Company US5007541064 |
31,9612 17:57 |
32,1000 32,0000 |
-8,94 % -3,14 |
35,6300 31,8600 |
5,87 Mrd. | |
|
Tapestry Inc US8760301072 |
40,33 17:57 |
40,70 40,54 |
-8,92 % -3,95 |
44,28 40,54 |
2,17 Mrd. | |
|
Brown Forman Corp US1156372096 |
42,03 17:58 |
42,67 42,48 |
-8,81 % -4,06 |
46,09 42,11 |
2,73 Mrd. | |
|
ResMed Inc US7611521078 |
189,20 17:57 |
189,59 189,35 |
-8,77 % -18,19 |
213,27 182,20 |
5,58 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
27,14 17:57 |
27,47 27,48 |
-8,65 % -2,57 |
29,76 27,48 |
2,20 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
79,67 17:58 |
79,65 79,39 |
-8,41 % -7,32 |
86,99 77,75 |
2,59 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
48,3850 17:57 |
48,4300 48,2000 |
-8,22 % -4,34 |
53,3000 48,0700 |
6,84 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
71,7200 17:57 |
71,8700 71,2400 |
-7,93 % -6,18 |
79,2600 71,2400 |
1,75 Mrd. | |
|
Danaher Corporation US2358511028 |
240,86 17:56 |
240,91 240,41 |
-7,85 % -20,52 |
267,98 240,41 |
19,48 Mrd. | |
|
Genuine Parts Co US3724601055 |
132,84 17:57 |
134,93 135,98 |
-7,82 % -11,27 |
145,19 133,85 |
2,66 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
71,79 17:58 |
70,92 70,47 |
-7,62 % -5,92 |
77,71 69,90 |
20,12 Mrd. | |
|
Interpublic Group of Companies Inc US4606901001 |
28,64 17:57 |
28,75 28,57 |
-7,61 % -2,36 |
31,01 28,08 |
2,73 Mrd. | |
|
Wynn Resorts Ltd US9831341071 |
87,8350 17:57 |
87,0900 86,3300 |
-7,45 % -7,08 |
94,9100 86,3300 |
3,54 Mrd. |