S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Generac Holding Inc US3687361044 |
133,50 19:07 |
133,39 132,22 |
-9,31 % -13,71 |
142,70 132,22 |
1,97 Mrd. | |
ResMed Inc US7611521078 |
187,22 19:08 |
190,91 191,42 |
-9,26 % -19,11 |
213,27 182,20 |
5,26 Mrd. | |
Waters Corp US9418481035 |
280,87 19:08 |
291,94 290,12 |
-9,07 % -28,03 |
309,90 286,47 |
3,05 Mrd. | |
Mosaic Company US61945C1036 |
28,16 19:07 |
28,95 28,90 |
-8,96 % -2,77 |
30,59 26,90 |
2,59 Mrd. | |
PulteGroup Inc US7458671010 |
106,88 19:07 |
110,49 110,10 |
-8,90 % -10,44 |
115,57 109,75 |
3,75 Mrd. | |
Jabil Inc US4663131039 |
108,36 19:07 |
109,01 108,79 |
-8,86 % -10,54 |
126,23 107,92 |
4,48 Mrd. | |
Dow Inc US2605571031 |
52,60 19:08 |
53,00 53,05 |
-8,73 % -5,03 |
56,25 52,96 |
5,64 Mrd. | |
Cooper Companies Inc US2166485019 |
86,0950 19:08 |
87,3000 87,3000 |
-8,71 % -8,22 |
95,2500 87,3000 |
2,21 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
57,5189 19:08 |
58,3600 58,0300 |
-8,69 % -5,47 |
67,3000 58,0300 |
15,87 Mrd. | |
Howmet Aerospace Inc US4432011082 |
77,43 19:08 |
78,75 77,63 |
-8,53 % -7,22 |
84,63 77,63 |
4,59 Mrd. | |
Halliburton Co US4062161017 |
33,59 19:08 |
33,96 33,78 |
-8,47 % -3,11 |
34,74 32,92 |
6,82 Mrd. | |
Centene Corp US15135B1017 |
65,53 19:07 |
66,31 66,30 |
-8,46 % -6,06 |
71,13 66,30 |
5,01 Mrd. | |
Ralph Lauren Corporation US7512121010 |
171,22 19:08 |
175,65 175,06 |
-8,38 % -15,66 |
188,32 175,06 |
3,01 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
65,93 19:08 |
66,78 66,47 |
-8,32 % -5,98 |
71,95 65,91 |
5,69 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
50,29 19:07 |
51,12 50,83 |
-8,25 % -4,52 |
53,45 49,53 |
2,67 Mrd. |