S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Align Technology Inc US0162551016 |
248,4800 20:12 |
244,3900 243,6000 |
-24,60 % -81,06 |
385,3100 183,2100 |
59,62 Mrd. | |
United Parcel Service US9113121068 |
135,68 20:14 |
136,35 136,35 |
-24,52 % -44,08 |
188,34 134,20 |
144,44 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,65 20:14 |
107,84 108,01 |
-24,29 % -34,21 |
143,18 102,72 |
47,32 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
50,06 20:14 |
50,03 49,98 |
-24,06 % -15,86 |
70,67 49,53 |
27,49 Mrd. | |
Hershey Company US4278661081 |
184,90 20:14 |
184,69 184,15 |
-23,90 % -58,08 |
246,64 179,52 |
81,19 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,04 20:14 |
30,36 30,29 |
-23,66 % -9,31 |
41,60 28,72 |
23,53 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,5950 20:13 |
37,3900 37,1800 |
-23,53 % -11,57 |
59,3800 31,8500 |
36,34 Mrd. | |
Dollar General Corporation US2566771059 |
130,18 20:14 |
129,26 128,20 |
-23,12 % -39,15 |
170,59 101,83 |
98,99 Mrd. | |
Starbucks Corporation US8552441094 |
75,0100 20:14 |
76,3400 76,0500 |
-21,91 % -21,04 |
107,2100 72,5000 |
193,67 Mrd. | |
Charter Communications Inc New US16119P1084 |
291,5550 20:14 |
301,7500 301,7900 |
-21,61 % -80,39 |
455,7300 254,6100 |
111,65 Mrd. | |
Pfizer Inc US7170811035 |
27,92 20:14 |
28,05 28,05 |
-21,42 % -7,61 |
37,51 25,26 |
265,77 Mrd. | |
VeriSign Inc US92343E1029 |
176,1300 20:13 |
176,4800 176,8000 |
-20,82 % -46,32 |
225,0900 168,3200 |
28,94 Mrd. | |
ON Semiconductor US6821891057 |
74,1800 20:13 |
73,1200 73,3800 |
-20,49 % -19,12 |
108,0900 60,6500 |
128,72 Mrd. | |
Genuine Parts Co US3724601055 |
132,39 20:14 |
132,98 132,45 |
-19,97 % -33,03 |
169,75 127,12 |
35,88 Mrd. | |
SBA Communications Corporation US78410G1040 |
193,5650 20:14 |
191,5900 190,8300 |
-19,63 % -47,29 |
254,9800 186,1200 |
49,07 Mrd. |