S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
288,59 19:23 |
287,87 287,85 |
-26,89 % -106,15 |
413,00 277,16 |
43,78 Mrd. | |
Biogen Inc US09062X1037 |
200,5000 19:23 |
202,0000 202,0000 |
-26,74 % -73,18 |
272,7400 190,5200 |
62,65 Mrd. | |
Schlumberger Ltd AN8068571086 |
43,74 19:24 |
43,84 43,55 |
-26,67 % -15,91 |
62,10 42,86 |
126,39 Mrd. | |
Wynn Resorts Ltd US9831341071 |
74,3500 19:24 |
74,0000 74,6300 |
-26,06 % -26,20 |
107,4600 73,5500 |
45,86 Mrd. | |
ON Semiconductor US6821891057 |
70,2200 19:24 |
71,3200 71,3000 |
-25,75 % -24,35 |
99,4900 60,6500 |
128,03 Mrd. | |
EQT Corporation US26884L1098 |
32,10 19:24 |
31,46 31,10 |
-25,44 % -10,95 |
44,72 30,21 |
60,79 Mrd. | |
CVS Health Corporation US1266501006 |
55,90 19:25 |
57,21 57,11 |
-25,34 % -18,97 |
81,42 53,63 |
172,27 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,46 19:24 |
31,98 32,03 |
-24,38 % -10,14 |
40,87 28,72 |
23,59 Mrd. | |
Starbucks Corporation US8552441094 |
76,5700 19:24 |
76,5300 75,0900 |
-24,18 % -24,42 |
107,2100 72,5000 |
201,69 Mrd. | |
Match Group Inc US57667L1070 |
34,1500 19:24 |
35,0400 34,8500 |
-24,04 % -10,81 |
46,8700 28,4500 |
47,61 Mrd. | |
Southwest Airlines Co US8447411088 |
25,72 19:24 |
25,30 25,33 |
-23,68 % -7,98 |
34,83 22,23 |
61,73 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
46,74 19:25 |
46,77 46,72 |
-23,66 % -14,49 |
62,85 39,66 |
185,17 Mrd. | |
Halliburton Co US4062161017 |
31,36 19:24 |
31,24 31,00 |
-22,95 % -9,34 |
43,26 30,74 |
66,11 Mrd. | |
BorgWarner Inc US0997241064 |
31,47 19:24 |
31,86 31,79 |
-22,79 % -9,29 |
41,34 30,16 |
22,74 Mrd. | |
Franklin Resources Inc US3546131018 |
21,69 19:24 |
22,20 22,16 |
-22,29 % -6,22 |
30,18 21,44 |
21,65 Mrd. |