S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
31,82 08.08.24 |
30,85 30,56 |
-48,24 % -29,66 |
78,37 25,96 |
119,23 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,28 08.08.24 |
112,30 112,29 |
-45,82 % -95,79 |
223,57 91,66 |
104,45 Mrd. | |
DexCom Inc US2521311074 |
71,5000 08.08.24 |
69,8000 69,3200 |
-44,74 % -57,90 |
162,8150 64,0000 |
264,34 Mrd. | |
Qorvo Inc US74736K1016 |
107,0800 08.08.24 |
103,7700 100,6000 |
-44,70 % -86,54 |
193,6200 78,3400 |
109,86 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
102,7800 08.08.24 |
98,9000 96,4200 |
-44,65 % -82,92 |
186,1000 79,3800 |
169,44 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
63,29 08.08.24 |
61,54 61,07 |
-44,64 % -51,04 |
130,68 59,70 |
222,21 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
76,43 08.08.24 |
76,94 76,45 |
-42,99 % -57,64 |
134,44 47,16 |
273,00 Mrd. | |
Zebra Technologies Corp US9892071054 |
321,7100 08.08.24 |
307,7300 314,6500 |
-42,96 % -242,27 |
614,5500 197,9900 |
94,90 Mrd. | |
CarMax Group US1431301027 |
75,83 08.08.24 |
74,04 73,73 |
-42,92 % -57,02 |
154,85 55,69 |
116,08 Mrd. | |
Crown Castle Inc US22822V1017 |
110,90 08.08.24 |
110,23 111,27 |
-42,90 % -83,32 |
208,74 85,89 |
232,59 Mrd. | |
Trimble Inc US8962391004 |
51,5400 08.08.24 |
50,7700 50,5900 |
-42,21 % -37,64 |
95,7200 40,8200 |
58,56 Mrd. | |
Enphase Energy Inc US29355A1079 |
108,8000 08.08.24 |
102,9400 103,4200 |
-41,37 % -76,76 |
336,0000 75,5600 |
478,93 Mrd. | |
BXP Inc US1011211018 |
68,75 08.08.24 |
68,12 67,55 |
-41,35 % -48,47 |
132,51 47,06 |
73,39 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,41 08.08.24 |
21,19 21,23 |
-40,76 % -14,73 |
36,66 15,55 |
80,23 Mrd. | |
Lululemon Athletica Inc US5500211090 |
241,7500 08.08.24 |
238,1400 233,4400 |
-40,70 % -165,89 |
511,2900 233,4000 |
444,22 Mrd. |