S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Airbnb Inc US0090661010 |
148,0300 17:32 |
147,0300 146,8800 |
+0,78 % 1,15 |
149,1600 147,0300 |
801,38 Tsd. | |
Centene Corp US15135B1017 |
66,18 17:32 |
66,68 65,69 |
+0,75 % 0,49 |
67,00 65,78 |
1,09 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
491,6100 17:31 |
490,7300 488,1200 |
+0,71 % 3,49 |
495,7900 489,7700 |
417,78 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,90 17:32 |
102,80 102,17 |
+0,71 % 0,73 |
103,69 102,38 |
359,54 Tsd. | |
NRG Energy Inc US6293775085 |
74,15 17:32 |
74,01 73,63 |
+0,71 % 0,52 |
75,37 73,61 |
918,94 Tsd. | |
Meta Platforms US30303M1027 |
479,0900 17:32 |
476,0600 475,8500 |
+0,68 % 3,24 |
486,7100 475,8300 |
6,28 Mio. | |
ResMed Inc US7611521078 |
205,14 17:31 |
206,94 203,88 |
+0,62 % 1,26 |
207,62 203,76 |
179,39 Tsd. | |
Uber Technologies Inc US90353T1007 |
66,66 17:32 |
66,78 66,26 |
+0,60 % 0,40 |
67,44 66,10 |
4,67 Mio. | |
Copart Inc US2172041061 |
51,9600 17:32 |
51,8800 51,6500 |
+0,60 % 0,31 |
52,4500 51,5200 |
1,30 Mio. | |
Equifax Inc US2944291051 |
265,71 17:32 |
264,67 264,19 |
+0,58 % 1,52 |
268,03 262,06 |
219,50 Tsd. | |
GoDaddy Inc US3802371076 |
145,26 17:31 |
145,06 144,43 |
+0,57 % 0,83 |
145,68 144,54 |
166,04 Tsd. | |
Hubbell Incorporated US4435106079 |
370,80 17:29 |
370,91 368,78 |
+0,55 % 2,02 |
374,83 369,30 |
138,08 Tsd. | |
ONEOK Inc US6826801036 |
83,86 17:32 |
83,60 83,44 |
+0,50 % 0,42 |
84,77 83,34 |
819,67 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,74 17:32 |
19,71 19,64 |
+0,48 % 0,10 |
20,16 19,69 |
2,29 Mio. | |
Best Buy Company US0865161014 |
88,52 17:32 |
88,25 88,10 |
+0,48 % 0,42 |
89,02 87,72 |
830,81 Tsd. |