S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
US Bancorp US9029733048 |
44,40 17:04 |
44,74 44,41 |
+13,01 % 5,11 |
45,26 39,04 |
8,09 Mrd. | |
CarMax Group US1431301027 |
80,77 17:04 |
82,02 81,82 |
+12,97 % 9,27 |
84,02 71,21 |
3,66 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
174,46 17:03 |
176,67 176,07 |
+12,93 % 19,98 |
179,71 151,81 |
6,74 Mrd. | |
Newmont Corporation US6516391066 |
47,08 17:04 |
46,57 47,51 |
+12,66 % 5,29 |
48,32 41,45 |
6,90 Mrd. | |
Generac Holding Inc US3687361044 |
156,20 17:03 |
157,11 156,97 |
+12,47 % 17,32 |
159,23 132,22 |
2,62 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,11 17:04 |
21,36 21,29 |
+12,29 % 2,31 |
21,57 18,76 |
1,73 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
194,4100 17:04 |
195,7300 195,4600 |
+12,18 % 21,11 |
203,8400 174,3700 |
6,32 Mrd. | |
Baker Hughes Company US05722G1004 |
36,0100 17:04 |
35,7200 35,8900 |
+12,04 % 3,87 |
36,3000 32,9300 |
4,17 Mrd. | |
NVR Inc US62944T1051 |
8.430,02 16:59 |
8.495,00 8.407,66 |
+11,81 % 890,26 |
8.500,00 7.421,51 |
3,56 Mrd. | |
United Rentals US9113631090 |
720,50 17:03 |
733,18 728,45 |
+11,72 % 75,61 |
743,01 623,04 |
7,79 Mrd. | |
PulteGroup Inc US7458671010 |
124,14 17:04 |
124,60 124,80 |
+11,70 % 13,00 |
124,80 103,95 |
4,84 Mrd. | |
M&T Bank Corporation US55261F1049 |
163,84 17:03 |
168,41 167,38 |
+11,59 % 17,02 |
167,38 146,49 |
3,06 Mrd. | |
Fifth Third Bancorp US3167731005 |
40,1050 17:04 |
40,8500 40,2300 |
+11,46 % 4,13 |
41,0000 35,8500 |
3,60 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
217,7000 17:03 |
221,8200 221,2900 |
+11,29 % 22,09 |
224,6100 193,3900 |
1,71 Mrd. | |
Prologis US74340W1036 |
122,27 17:04 |
122,96 122,62 |
+11,10 % 12,22 |
123,21 109,16 |
8,72 Mrd. |