S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Airlines Holdings Inc US9100471096 |
46,7700 17:30 |
45,9000 46,3900 |
+0,82 % 0,38 |
46,8200 44,9500 |
2,94 Mio. | |
HCA Healthcare Inc US40412C1018 |
324,25 17:30 |
324,21 321,73 |
+0,78 % 2,52 |
325,59 321,77 |
265,52 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
491,7700 17:30 |
490,7300 488,1200 |
+0,75 % 3,65 |
495,7900 489,7700 |
416,00 Tsd. | |
NRG Energy Inc US6293775085 |
74,15 17:30 |
74,01 73,63 |
+0,71 % 0,52 |
75,37 73,61 |
913,96 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,89 17:30 |
102,80 102,17 |
+0,70 % 0,72 |
103,69 102,38 |
358,15 Tsd. | |
Equifax Inc US2944291051 |
266,05 17:30 |
264,67 264,19 |
+0,70 % 1,86 |
268,03 262,06 |
214,98 Tsd. | |
Centene Corp US15135B1017 |
66,15 17:30 |
66,68 65,69 |
+0,70 % 0,46 |
67,00 65,78 |
1,08 Mio. | |
Copart Inc US2172041061 |
52,0100 17:29 |
51,8800 51,6500 |
+0,70 % 0,36 |
52,4500 51,5200 |
1,28 Mio. | |
Uber Technologies Inc US90353T1007 |
66,70 17:31 |
66,78 66,26 |
+0,66 % 0,44 |
67,44 66,10 |
4,65 Mio. | |
GoDaddy Inc US3802371076 |
145,34 17:30 |
145,06 144,43 |
+0,63 % 0,91 |
145,68 144,54 |
163,95 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.953,5621 17:14 |
3.938,0900 3.930,5600 |
+0,59 % 23,00 |
3.960,1900 3.930,5600 |
43,51 Tsd. | |
ResMed Inc US7611521078 |
205,00 17:29 |
206,94 203,88 |
+0,55 % 1,12 |
207,62 203,76 |
179,06 Tsd. | |
Hubbell Incorporated US4435106079 |
370,80 17:29 |
370,91 368,78 |
+0,55 % 2,02 |
374,83 369,30 |
137,87 Tsd. | |
Alphabet C US02079K1079 |
180,1600 17:31 |
180,3700 179,2200 |
+0,52 % 0,94 |
181,9700 180,0400 |
4,99 Mio. | |
Costco Wholesale Corporation US22160K1051 |
843,5700 17:30 |
836,5100 839,3700 |
+0,50 % 4,20 |
848,8800 836,5100 |
790,38 Tsd. |