S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Paper Company US4601461035 |
45,83 17:02 |
45,70 45,87 |
+5,04 % 2,20 |
45,87 43,63 |
1,16 Mrd. | |
|
Wells Fargo and Company US9497461015 |
59,34 17:02 |
59,30 59,24 |
+4,95 % 2,80 |
60,91 56,54 |
8,22 Mrd. | |
|
JM Smucker Company US8326964058 |
118,73 17:00 |
120,62 120,46 |
+4,92 % 5,57 |
121,23 113,16 |
609,32 Mio. | |
|
Paycom Software Inc US70432V1026 |
155,51 17:00 |
154,96 154,79 |
+4,77 % 7,08 |
161,03 148,43 |
698,95 Mio. | |
|
Axon Enterprise US05464C1018 |
306,4400 17:01 |
307,9300 305,6700 |
+4,71 % 13,78 |
319,4300 292,6600 |
898,90 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,8550 17:02 |
75,4100 75,9700 |
+4,65 % 3,33 |
75,9700 71,5300 |
1,49 Mrd. | |
|
NVR Inc US62944T1051 |
8.430,02 16:59 |
8.495,00 8.407,66 |
+4,56 % 367,75 |
8.500,00 8.062,27 |
950,16 Mio. | |
|
Fifth Third Bancorp US3167731005 |
40,2300 17:02 |
40,8500 40,2300 |
+4,55 % 1,75 |
41,0000 38,4800 |
1,03 Mrd. | |
|
Waste Management US94106L1098 |
223,40 17:01 |
224,50 223,10 |
+4,51 % 9,65 |
223,32 213,75 |
1,64 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
29,62 17:02 |
30,22 30,09 |
+4,48 % 1,27 |
30,12 28,35 |
651,59 Mio. | |
|
Baker Hughes Company US05722G1004 |
36,0300 17:02 |
35,7200 35,8900 |
+4,43 % 1,53 |
36,3000 34,5000 |
1,11 Mrd. | |
|
Comcast Corporation US20030N1019 |
39,9750 17:01 |
40,1800 40,1400 |
+4,40 % 1,69 |
40,5900 38,2900 |
4,12 Mrd. | |
|
Hess Corporation US42809H1077 |
154,88 17:02 |
155,83 155,44 |
+4,38 % 6,50 |
155,44 148,38 |
1,17 Mrd. | |
|
Equity Residential US29476L1070 |
70,11 17:02 |
70,59 70,07 |
+4,35 % 2,92 |
70,07 67,19 |
619,26 Mio. | |
|
Fastenal Company US3119001044 |
68,2800 17:02 |
69,2000 68,8300 |
+4,34 % 2,84 |
69,9900 65,4400 |
1,71 Mrd. |