S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UnitedHealth Group Inc US91324P1021 |
507,22 15:57 |
506,75 509,26 |
+3,52 % 17,24 |
509,26 484,04 |
18,63 Mrd. | |
Gen Digital Inc US6687711084 |
24,9200 15:56 |
24,9800 24,9800 |
+3,49 % 0,84 |
24,9800 24,0800 |
560,36 Mio. | |
Hologic Inc US4364401012 |
74,9800 15:56 |
74,1500 74,2500 |
+3,45 % 2,50 |
74,2500 71,6500 |
595,35 Mio. | |
Digital Realty Trust Inc US2538681030 |
152,02 15:56 |
151,95 152,05 |
+3,41 % 5,01 |
152,05 146,44 |
1,42 Mrd. | |
Charter Communications Inc New US16119P1084 |
295,4000 15:55 |
292,8000 298,9600 |
+3,34 % 9,55 |
298,9600 285,8500 |
2,80 Mrd. | |
AT&T Inc US00206R1023 |
19,27 15:56 |
19,24 19,11 |
+3,32 % 0,62 |
19,11 18,65 |
3,58 Mrd. | |
Ford Motor Company US3453708600 |
12,63 15:56 |
12,56 12,54 |
+3,27 % 0,40 |
12,54 12,09 |
3,11 Mrd. | |
Vistra Corp US92840M1027 |
91,00 15:56 |
88,74 85,98 |
+3,14 % 2,77 |
89,41 85,91 |
3,86 Mrd. | |
Intuit Inc US4612021034 |
643,0400 15:56 |
652,5100 657,2100 |
+3,07 % 19,16 |
657,2100 623,8800 |
4,67 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
92,78 15:56 |
90,30 92,37 |
+2,89 % 2,61 |
93,34 90,17 |
2,14 Mrd. | |
Dollar General Corporation US2566771059 |
134,18 15:56 |
131,96 132,23 |
+2,83 % 3,69 |
132,23 128,52 |
2,38 Mrd. | |
Viatris Inc US92556V1061 |
10,7650 15:56 |
10,6600 10,6300 |
+2,82 % 0,30 |
10,6300 10,3100 |
476,38 Mio. | |
Juniper Networks Inc US48203R1041 |
36,52 15:56 |
36,41 36,46 |
+2,76 % 0,98 |
36,46 35,48 |
434,23 Mio. | |
Citizens Financial Group Inc US1746101054 |
36,32 15:56 |
36,21 36,03 |
+2,63 % 0,93 |
36,03 34,63 |
886,46 Mio. | |
Fortinet Inc US34959E1091 |
60,0700 15:57 |
60,4300 60,2700 |
+2,58 % 1,51 |
60,2700 58,1100 |
1,70 Mrd. |