S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cintas Corporation US1729081059 |
758,8500 18:54 |
758,7500 758,9700 |
+5,14 % 37,09 |
758,9700 714,8500 |
1,80 Mrd. | |
|
NVR Inc US62944T1051 |
8.469,00 18:45 |
8.495,00 8.407,66 |
+5,04 % 406,73 |
8.500,00 8.062,27 |
950,16 Mio. | |
|
International Paper Company US4601461035 |
45,81 18:54 |
45,70 45,87 |
+5,00 % 2,18 |
45,87 43,63 |
1,16 Mrd. | |
|
Wells Fargo and Company US9497461015 |
59,31 18:55 |
59,30 59,24 |
+4,90 % 2,77 |
60,91 56,54 |
8,22 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
42,44 18:55 |
42,63 42,39 |
+4,89 % 1,98 |
43,15 40,15 |
3,59 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
263,07 18:54 |
268,66 267,21 |
+4,83 % 12,13 |
267,46 250,94 |
382,42 Mio. | |
|
Paycom Software Inc US70432V1026 |
155,56 18:54 |
154,96 154,79 |
+4,80 % 7,13 |
161,03 148,43 |
698,95 Mio. | |
|
KKR and Company Inc US48251W1045 |
116,05 18:54 |
115,29 114,91 |
+4,80 % 5,31 |
116,67 110,74 |
2,18 Mrd. | |
|
Baker Hughes Company US05722G1004 |
36,1400 18:54 |
35,7200 35,8900 |
+4,75 % 1,64 |
36,3000 34,5000 |
1,11 Mrd. | |
|
Align Technology Inc US0162551016 |
254,0400 18:53 |
253,4600 250,6600 |
+4,69 % 11,39 |
250,6600 240,2700 |
1,01 Mrd. | |
|
Comcast Corporation US20030N1019 |
40,0650 18:54 |
40,1800 40,1400 |
+4,64 % 1,78 |
40,5900 38,2900 |
4,12 Mrd. | |
|
Viatris Inc US92556V1061 |
11,7550 18:54 |
11,8500 11,7700 |
+4,58 % 0,52 |
11,8400 11,0000 |
455,16 Mio. | |
|
Equity Residential US29476L1070 |
70,26 18:54 |
70,59 70,07 |
+4,57 % 3,07 |
70,07 67,19 |
619,26 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
42,32 18:54 |
42,62 42,44 |
+4,47 % 1,81 |
43,10 40,51 |
1,80 Mrd. | |
|
JM Smucker Company US8326964058 |
118,21 18:53 |
120,62 120,46 |
+4,46 % 5,05 |
121,23 113,16 |
609,32 Mio. |