S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Airbnb Inc US0090661010 |
148,0400 17:33 |
147,0300 146,8800 |
+0,79 % 1,16 |
149,1600 147,0300 |
808,52 Tsd. | |
NRG Energy Inc US6293775085 |
74,20 17:33 |
74,01 73,63 |
+0,77 % 0,57 |
75,37 73,61 |
922,24 Tsd. | |
HCA Healthcare Inc US40412C1018 |
324,19 17:33 |
324,21 321,73 |
+0,76 % 2,46 |
325,59 321,77 |
269,78 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,94 17:33 |
102,80 102,17 |
+0,75 % 0,77 |
103,69 102,38 |
360,62 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
491,6700 17:32 |
490,7300 488,1200 |
+0,73 % 3,55 |
495,7900 489,7700 |
418,63 Tsd. | |
Hubbell Incorporated US4435106079 |
371,33 17:33 |
370,91 368,78 |
+0,69 % 2,55 |
374,83 369,30 |
139,95 Tsd. | |
Uber Technologies Inc US90353T1007 |
66,71 17:34 |
66,78 66,26 |
+0,68 % 0,45 |
67,44 66,10 |
4,69 Mio. | |
ONEOK Inc US6826801036 |
83,96 17:33 |
83,60 83,44 |
+0,62 % 0,52 |
84,77 83,34 |
826,28 Tsd. | |
ResMed Inc US7611521078 |
205,14 17:31 |
206,94 203,88 |
+0,62 % 1,26 |
207,62 203,76 |
179,44 Tsd. | |
Meta Platforms US30303M1027 |
478,7900 17:33 |
476,0600 475,8500 |
+0,62 % 2,94 |
486,7100 475,8300 |
6,34 Mio. | |
Copart Inc US2172041061 |
51,9600 17:32 |
51,8800 51,6500 |
+0,60 % 0,31 |
52,4500 51,5200 |
1,30 Mio. | |
GoDaddy Inc US3802371076 |
145,26 17:31 |
145,06 144,43 |
+0,57 % 0,83 |
145,68 144,54 |
166,78 Tsd. | |
Best Buy Company US0865161014 |
88,60 17:33 |
88,25 88,10 |
+0,57 % 0,50 |
89,02 87,72 |
837,93 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
165,38 17:33 |
165,64 164,52 |
+0,52 % 0,86 |
166,88 164,01 |
899,21 Tsd. | |
AES Corp US00130H1059 |
17,17 17:33 |
17,20 17,08 |
+0,50 % 0,09 |
17,28 17,07 |
1,24 Mio. |