S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nucor Corporation US6703461052 |
158,08 28.06.24 |
156,88 154,71 |
+2,18 % 3,37 |
160,44 155,32 |
3,52 Mio. | |
Aptiv PLC JE00B783TY65 |
70,42 28.06.24 |
69,31 68,98 |
+2,09 % 1,44 |
70,52 68,53 |
5,16 Mio. | |
QUALCOMM Inc US7475251036 |
199,1800 28.06.24 |
196,0000 195,1500 |
+2,07 % 4,03 |
203,9400 195,6100 |
15,55 Mio. | |
Global Payments Inc US37940X1028 |
96,70 28.06.24 |
95,23 94,82 |
+1,98 % 1,88 |
97,03 94,54 |
3,44 Mio. | |
Kimco Realty Corporation US49446R1095 |
19,46 28.06.24 |
19,20 19,09 |
+1,94 % 0,37 |
19,52 19,14 |
7,84 Mio. | |
General Motors Company US37045V1008 |
46,46 28.06.24 |
46,03 45,58 |
+1,93 % 0,88 |
46,66 45,97 |
15,02 Mio. | |
AT&T Inc US00206R1023 |
19,11 28.06.24 |
18,80 18,75 |
+1,92 % 0,36 |
19,13 18,78 |
52,83 Mio. | |
Healthpeak Properties Inc US71943U1043 |
19,60 28.06.24 |
19,40 19,24 |
+1,87 % 0,36 |
19,63 19,29 |
6,49 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
160,0000 28.06.24 |
158,6200 157,1200 |
+1,83 % 2,88 |
161,7500 158,4659 |
1,53 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,7400 28.06.24 |
39,1700 39,0300 |
+1,82 % 0,71 |
40,2300 39,0400 |
6,61 Mio. | |
Tyler Technologies Corp US9022521051 |
502,78 28.06.24 |
498,93 493,81 |
+1,82 % 8,97 |
506,07 497,12 |
665,14 Tsd. | |
Fifth Third Bancorp US3167731005 |
36,4900 28.06.24 |
35,7900 35,8500 |
+1,79 % 0,64 |
36,7500 35,7650 |
8,44 Mio. | |
Valero Energy Corporation US91913Y1001 |
156,76 28.06.24 |
155,92 154,04 |
+1,77 % 2,72 |
157,19 153,60 |
3,90 Mio. | |
Northern Trust Corporation US6658591044 |
83,9800 28.06.24 |
83,1600 82,5400 |
+1,74 % 1,44 |
84,3150 82,7200 |
1,37 Mio. | |
Emerson Electric Co US2910111044 |
110,16 28.06.24 |
108,76 108,29 |
+1,73 % 1,87 |
111,05 108,44 |
4,76 Mio. |