S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Rentals US9113631090 |
724,75 21.08.24 |
719,50 716,24 |
+119,53 % 394,62 |
757,10 235,84 |
223,72 Mrd. | |
Exxon Mobil Corp US30231G1022 |
113,85 21.08.24 |
115,01 114,58 |
+115,87 % 61,11 |
122,20 53,64 |
1461,36 Mrd. | |
Cardinal Health Inc US14149Y1082 |
109,65 21.08.24 |
109,23 108,88 |
+113,37 % 58,26 |
115,62 45,87 |
145,37 Mrd. | |
Hess Corporation US42809H1077 |
136,35 21.08.24 |
136,88 136,02 |
+111,99 % 72,03 |
166,08 66,75 |
216,18 Mrd. | |
ConocoPhillips US20825C1045 |
109,62 21.08.24 |
110,81 109,85 |
+107,73 % 56,85 |
134,94 54,65 |
520,17 Mrd. | |
EQT Corporation US26884L1098 |
33,10 21.08.24 |
33,49 33,24 |
+104,45 % 16,91 |
50,60 16,56 |
191,20 Mrd. | |
Parker Hannifin Corp US7010941042 |
585,94 21.08.24 |
585,50 582,29 |
+103,56 % 298,09 |
590,84 236,37 |
204,03 Mrd. | |
Phillips 66 US7185461040 |
133,88 21.08.24 |
133,41 132,39 |
+103,00 % 67,93 |
172,71 64,27 |
258,59 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
289,51 21.08.24 |
288,25 288,25 |
+102,45 % 146,51 |
288,25 142,74 |
133,12 Mrd. | |
Royal Caribbean Group LR0008862868 |
158,12 21.08.24 |
159,43 158,84 |
+102,17 % 79,91 |
172,08 31,28 |
233,06 Mrd. | |
PG&E Corporation US69331C1080 |
18,68 21.08.24 |
18,64 18,63 |
+101,29 % 9,40 |
18,92 9,01 |
187,24 Mrd. | |
Axon Enterprise US05464C1018 |
375,1000 21.08.24 |
373,0600 373,0500 |
+100,77 % 188,27 |
373,6900 84,3700 |
85,79 Mrd. | |
Cencora Inc US03073E1055 |
239,34 21.08.24 |
238,76 238,41 |
+100,22 % 119,80 |
247,57 114,08 |
172,87 Mrd. | |
Cintas Corporation US1729081059 |
782,9500 21.08.24 |
778,9600 774,6600 |
+99,83 % 391,14 |
774,6600 347,3500 |
148,11 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
947,1600 21.08.24 |
924,7500 904,6900 |
+98,91 % 470,99 |
920,6900 309,2000 |
202,58 Mrd. |