S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
956,37 17:52 |
951,49 951,61 |
+108,51 % 497,71 |
1.029,55 393,06 |
132,02 Mrd. | |
Synopsys Inc US8716071076 |
591,8700 17:52 |
581,3700 587,7100 |
+107,62 % 306,80 |
621,3000 260,8300 |
280,92 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
100,86 17:52 |
99,65 99,95 |
+107,49 % 52,25 |
100,34 39,85 |
118,28 Mrd. | |
Wabtec Corp US9297401088 |
169,32 17:52 |
167,78 169,16 |
+106,97 % 87,51 |
170,65 80,57 |
78,46 Mrd. | |
Eaton Corp New IE00B8KQN827 |
324,37 17:53 |
320,00 320,32 |
+106,96 % 167,64 |
340,89 125,04 |
281,49 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
851,4500 17:51 |
839,9300 857,4000 |
+105,54 % 437,19 |
889,4800 309,2000 |
194,51 Mrd. | |
ON Semiconductor US6821891057 |
74,0300 17:52 |
75,0000 77,3300 |
+103,66 % 37,68 |
108,0900 35,8200 |
355,55 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
853,4200 17:52 |
848,9000 847,4200 |
+101,55 % 429,99 |
886,8500 416,4300 |
887,53 Mrd. | |
ConocoPhillips US20825C1045 |
110,20 17:52 |
111,85 112,32 |
+99,13 % 54,86 |
134,94 52,44 |
514,00 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.288,34 17:50 |
1.262,13 1.255,85 |
+98,93 % 640,70 |
1.362,30 509,83 |
155,81 Mrd. | |
Exxon Mobil Corp US30231G1022 |
113,28 17:52 |
114,81 115,27 |
+98,60 % 56,24 |
122,20 52,73 |
1450,71 Mrd. | |
Hess Corporation US42809H1077 |
146,92 17:52 |
149,90 150,22 |
+97,55 % 72,55 |
166,08 63,59 |
213,64 Mrd. | |
Jabil Inc US4663131039 |
112,38 17:52 |
112,74 113,30 |
+97,37 % 55,44 |
154,53 50,52 |
87,79 Mrd. | |
PG&E Corporation US69331C1080 |
18,18 17:53 |
18,21 18,25 |
+97,18 % 8,96 |
18,92 8,29 |
187,64 Mrd. | |
Hubbell Incorporated US4435106079 |
382,98 17:51 |
377,25 379,26 |
+95,92 % 187,50 |
424,40 171,33 |
84,86 Mrd. |