S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PG&E Corporation US69331C1080 |
18,03 22:10 |
18,13 18,02 |
+106,06 % 9,28 |
18,92 8,29 |
188,21 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
283,58 22:10 |
269,13 273,97 |
+102,24 % 143,36 |
274,32 136,95 |
132,43 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
98,70 22:10 |
98,09 96,94 |
+102,05 % 49,85 |
100,34 39,85 |
118,95 Mrd. | |
Exxon Mobil Corp US30231G1022 |
117,33 22:10 |
116,77 117,43 |
+100,63 % 58,85 |
122,20 52,73 |
1454,90 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
821,7800 22:00 |
812,2000 789,9000 |
+99,01 % 408,84 |
889,4800 309,2000 |
195,97 Mrd. | |
Hess Corporation US42809H1077 |
150,25 22:10 |
149,72 149,85 |
+98,09 % 74,40 |
166,08 63,59 |
214,33 Mrd. | |
Cintas Corporation US1729081059 |
761,3900 22:00 |
759,7300 754,8400 |
+95,83 % 372,59 |
772,0500 347,3500 |
146,14 Mrd. | |
ConocoPhillips US20825C1045 |
110,86 22:10 |
111,15 111,03 |
+94,94 % 53,99 |
134,94 52,44 |
515,19 Mrd. | |
Wabtec Corp US9297401088 |
159,69 22:10 |
160,28 159,13 |
+94,51 % 77,59 |
170,65 80,57 |
79,19 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
817,6000 22:00 |
818,0000 815,9500 |
+93,18 % 394,37 |
886,8500 416,4300 |
892,32 Mrd. | |
Synopsys Inc US8716071076 |
546,3800 22:00 |
548,3600 538,7200 |
+92,46 % 262,49 |
621,3000 260,8300 |
282,49 Mrd. | |
Jabil Inc US4663131039 |
110,38 22:10 |
112,24 110,35 |
+92,07 % 52,91 |
154,53 50,52 |
88,38 Mrd. | |
KKR and Company Inc US48251W1045 |
118,51 22:10 |
119,46 116,71 |
+91,67 % 56,68 |
117,96 43,00 |
186,54 Mrd. | |
Phillips 66 US7185461040 |
142,21 22:10 |
142,63 142,51 |
+91,35 % 67,89 |
172,71 64,27 |
256,81 Mrd. | |
ON Semiconductor US6821891057 |
70,1700 22:00 |
69,1500 67,5400 |
+91,25 % 33,48 |
108,0900 35,8200 |
357,20 Mrd. |