S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
940,41 20:49 |
948,57 951,30 |
+105,03 % 481,75 |
1.029,55 393,06 |
132,10 Mrd. | |
Exxon Mobil Corp US30231G1022 |
114,92 20:50 |
113,77 113,41 |
+101,47 % 57,88 |
122,20 52,73 |
1451,18 Mrd. | |
ConocoPhillips US20825C1045 |
110,84 20:49 |
111,72 110,83 |
+100,29 % 55,50 |
134,94 52,44 |
514,04 Mrd. | |
PG&E Corporation US69331C1080 |
18,36 20:50 |
18,34 18,16 |
+99,13 % 9,14 |
18,92 8,29 |
187,64 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
96,74 20:50 |
99,39 100,25 |
+99,01 % 48,13 |
100,34 39,85 |
118,33 Mrd. | |
Hess Corporation US42809H1077 |
147,05 20:49 |
147,84 146,78 |
+97,73 % 72,68 |
166,08 63,59 |
213,74 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
833,0200 20:49 |
844,6000 852,1100 |
+96,73 % 409,59 |
886,8500 416,4300 |
888,45 Mrd. | |
Jabil Inc US4663131039 |
111,80 20:50 |
111,68 112,17 |
+96,35 % 54,86 |
154,53 50,52 |
87,92 Mrd. | |
Synopsys Inc US8716071076 |
558,8400 20:49 |
576,0200 588,3300 |
+96,04 % 273,77 |
621,3000 260,8300 |
281,22 Mrd. | |
ON Semiconductor US6821891057 |
70,8300 20:50 |
73,1000 73,3900 |
+94,86 % 34,48 |
108,0900 35,8200 |
355,98 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.258,45 20:48 |
1.274,93 1.287,13 |
+94,31 % 610,81 |
1.362,30 509,83 |
155,99 Mrd. | |
Eaton Corp New IE00B8KQN827 |
302,81 20:49 |
316,84 321,94 |
+93,20 % 146,08 |
340,89 125,04 |
281,81 Mrd. | |
Wabtec Corp US9297401088 |
157,93 20:50 |
166,62 168,11 |
+93,04 % 76,12 |
170,65 80,57 |
78,62 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
799,5450 20:49 |
832,8300 846,4100 |
+93,01 % 385,29 |
889,4800 309,2000 |
194,65 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
274,96 20:49 |
274,24 273,22 |
+92,21 % 131,91 |
273,22 136,95 |
131,78 Mrd. |