S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
945,28 20:41 |
948,57 951,30 |
+106,10 % 486,62 |
1.029,55 393,06 |
132,10 Mrd. | |
Exxon Mobil Corp US30231G1022 |
115,05 20:42 |
113,77 113,41 |
+101,70 % 58,01 |
122,20 52,73 |
1451,18 Mrd. | |
ConocoPhillips US20825C1045 |
110,97 20:41 |
111,72 110,83 |
+100,52 % 55,63 |
134,94 52,44 |
514,04 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
96,80 20:42 |
99,39 100,25 |
+99,14 % 48,19 |
100,34 39,85 |
118,33 Mrd. | |
PG&E Corporation US69331C1080 |
18,36 20:42 |
18,34 18,16 |
+99,13 % 9,14 |
18,92 8,29 |
187,64 Mrd. | |
Hess Corporation US42809H1077 |
147,09 20:41 |
147,84 146,78 |
+97,78 % 72,72 |
166,08 63,59 |
213,74 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
834,1338 20:41 |
844,6000 852,1100 |
+96,99 % 410,70 |
886,8500 416,4300 |
888,45 Mrd. | |
Jabil Inc US4663131039 |
112,00 20:42 |
111,68 112,17 |
+96,70 % 55,06 |
154,53 50,52 |
87,92 Mrd. | |
Synopsys Inc US8716071076 |
560,3850 20:39 |
576,0200 588,3300 |
+96,58 % 275,32 |
621,3000 260,8300 |
281,22 Mrd. | |
ON Semiconductor US6821891057 |
70,8400 20:41 |
73,1000 73,3900 |
+94,88 % 34,49 |
108,0900 35,8200 |
355,98 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.260,80 20:36 |
1.274,93 1.287,13 |
+94,68 % 613,16 |
1.362,30 509,83 |
155,99 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
802,5400 20:39 |
832,8300 846,4100 |
+93,73 % 388,28 |
889,4800 309,2000 |
194,65 Mrd. | |
Eaton Corp New IE00B8KQN827 |
303,63 20:41 |
316,84 321,94 |
+93,73 % 146,90 |
340,89 125,04 |
281,81 Mrd. | |
Wabtec Corp US9297401088 |
158,00 20:41 |
166,62 168,11 |
+93,13 % 76,19 |
170,65 80,57 |
78,62 Mrd. | |
Phillips 66 US7185461040 |
138,63 20:41 |
137,50 137,07 |
+92,09 % 66,46 |
172,71 64,27 |
256,27 Mrd. |