S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
945,21 20:27 |
948,57 951,30 |
+106,08 % 486,55 |
1.029,55 393,06 |
132,10 Mrd. | |
Exxon Mobil Corp US30231G1022 |
114,95 20:30 |
113,77 113,41 |
+101,53 % 57,91 |
122,20 52,73 |
1451,18 Mrd. | |
ConocoPhillips US20825C1045 |
110,91 20:30 |
111,72 110,83 |
+100,42 % 55,57 |
134,94 52,44 |
514,04 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
97,36 20:30 |
99,39 100,25 |
+100,29 % 48,75 |
100,34 39,85 |
118,33 Mrd. | |
PG&E Corporation US69331C1080 |
18,35 20:30 |
18,34 18,16 |
+99,02 % 9,13 |
18,92 8,29 |
187,64 Mrd. | |
Hess Corporation US42809H1077 |
146,97 20:30 |
147,84 146,78 |
+97,62 % 72,60 |
166,08 63,59 |
213,74 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
834,9000 20:30 |
844,6000 852,1100 |
+97,18 % 411,47 |
886,8500 416,4300 |
888,45 Mrd. | |
Jabil Inc US4663131039 |
112,16 20:30 |
111,68 112,17 |
+96,98 % 55,22 |
154,53 50,52 |
87,92 Mrd. | |
Synopsys Inc US8716071076 |
559,9900 20:29 |
576,0200 588,3300 |
+96,44 % 274,92 |
621,3000 260,8300 |
281,22 Mrd. | |
ON Semiconductor US6821891057 |
70,7316 20:30 |
73,1000 73,3900 |
+94,58 % 34,38 |
108,0900 35,8200 |
355,98 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.259,83 20:26 |
1.274,93 1.287,13 |
+94,53 % 612,19 |
1.362,30 509,83 |
155,99 Mrd. | |
Eaton Corp New IE00B8KQN827 |
304,57 20:30 |
316,84 321,94 |
+94,33 % 147,84 |
340,89 125,04 |
281,81 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
801,1500 20:29 |
832,8300 846,4100 |
+93,39 % 386,89 |
889,4800 309,2000 |
194,65 Mrd. | |
Wabtec Corp US9297401088 |
157,63 20:30 |
166,62 168,11 |
+92,68 % 75,82 |
170,65 80,57 |
78,62 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
274,33 20:26 |
274,24 273,22 |
+91,77 % 131,28 |
273,22 136,95 |
131,78 Mrd. |