S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mosaic Company US61945C1036 |
25,74 16:11 |
25,48 25,18 |
+2,22 % 0,56 |
25,92 25,42 |
621,60 Tsd. | |
|
Match Group Inc US57667L1070 |
35,7500 16:10 |
35,1600 34,9900 |
+2,17 % 0,76 |
35,7700 35,0850 |
364,45 Tsd. | |
|
Lennar Corp US5260571048 |
185,30 16:10 |
183,45 181,38 |
+2,16 % 3,92 |
185,62 183,25 |
265,66 Tsd. | |
|
International Paper Company US4601461035 |
48,97 16:10 |
48,31 47,94 |
+2,15 % 1,03 |
49,39 48,25 |
757,02 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
194,0000 16:10 |
191,4500 189,9300 |
+2,14 % 4,07 |
194,1766 189,1800 |
346,92 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
42,0450 16:10 |
41,6000 41,1700 |
+2,13 % 0,88 |
42,2100 41,5200 |
404,60 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
69,55 16:11 |
68,04 68,13 |
+2,08 % 1,42 |
69,64 67,72 |
902,80 Tsd. | |
|
Oracle Corp US68389X1054 |
164,72 16:11 |
173,70 161,38 |
+2,07 % 3,34 |
173,94 164,40 |
9,68 Mio. | |
|
Delta Air Lines Inc US2473617023 |
45,17 16:10 |
44,92 44,27 |
+2,04 % 0,90 |
45,29 44,85 |
1,52 Mio. | |
|
Target Corp US87612E1064 |
151,47 16:11 |
149,72 148,44 |
+2,04 % 3,03 |
151,54 149,48 |
406,62 Tsd. | |
|
United Rentals US9113631090 |
726,89 16:10 |
720,29 712,63 |
+2,00 % 14,26 |
734,99 719,00 |
63,83 Tsd. | |
|
BXP Inc US1011211018 |
80,16 16:10 |
79,54 78,61 |
+1,97 % 1,55 |
80,58 79,18 |
232,74 Tsd. | |
|
Pool Corporation US73278L1052 |
353,2300 16:09 |
349,9900 346,4900 |
+1,95 % 6,74 |
353,5469 349,0800 |
14,63 Tsd. | |
|
Celanese Corporation US1508701034 |
122,20 16:10 |
121,14 119,88 |
+1,94 % 2,32 |
123,00 120,74 |
74,06 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
50,6100 16:10 |
50,1000 49,6500 |
+1,93 % 0,96 |
50,6700 49,8904 |
1,72 Mio. |