S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
QUALCOMM Inc US7475251036 |
164,9500 22:00 |
160,7400 156,1200 |
+5,66 % 8,83 |
165,5900 157,8700 |
9,58 Mio. | |
Axon Enterprise US05464C1018 |
368,4600 22:00 |
350,9000 349,2400 |
+5,50 % 19,22 |
371,9900 344,0000 |
1,52 Mio. | |
Arista Networks US0404131064 |
334,50 22:10 |
324,39 317,33 |
+5,41 % 17,17 |
334,70 319,96 |
1,42 Mio. | |
Uber Technologies Inc US90353T1007 |
69,01 22:10 |
66,53 65,54 |
+5,29 % 3,47 |
69,17 65,95 |
21,77 Mio. | |
APA Corporation US03743Q1085 |
28,4500 22:00 |
27,2000 27,0200 |
+5,29 % 1,43 |
28,4700 27,1700 |
4,67 Mio. | |
Enphase Energy Inc US29355A1079 |
108,8000 22:00 |
102,9400 103,4200 |
+5,20 % 5,38 |
109,3000 102,6700 |
3,06 Mio. | |
General Motors Company US37045V1008 |
42,73 22:10 |
41,09 40,65 |
+5,12 % 2,08 |
42,98 41,09 |
17,72 Mio. | |
Synopsys Inc US8716071076 |
515,0300 22:00 |
504,4000 489,9700 |
+5,11 % 25,06 |
518,1300 493,7100 |
1,11 Mio. | |
Emerson Electric Co US2910111044 |
104,61 22:10 |
100,85 99,54 |
+5,09 % 5,07 |
104,86 100,46 |
4,88 Mio. | |
Texas Instruments Incorporated US8825081040 |
193,3000 22:00 |
187,2300 184,0700 |
+5,01 % 9,23 |
194,0100 185,5500 |
6,18 Mio. | |
Align Technology Inc US0162551016 |
214,1500 22:00 |
205,5700 204,0300 |
+4,96 % 10,12 |
214,3200 202,9300 |
982,39 Tsd. | |
Solventum Corporation US83444M1018 |
58,66 22:10 |
55,90 55,90 |
+4,94 % 2,76 |
58,97 55,62 |
1,33 Mio. | |
Insulet Corporation US45784P1012 |
199,7900 22:00 |
190,0000 190,3900 |
+4,94 % 9,40 |
200,2700 189,2150 |
924,35 Tsd. | |
Western Digital Corporation US9581021055 |
58,9800 22:00 |
57,5900 56,2500 |
+4,85 % 2,73 |
59,4400 56,4600 |
6,07 Mio. | |
Deckers Outdoor US2435371073 |
883,93 22:10 |
854,17 843,28 |
+4,82 % 40,65 |
885,73 846,44 |
396,80 Tsd. |