S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JP Morgan Chase and Co US46625H1005 |
207,45 11.07.24 |
206,21 207,80 |
+8,31 % 15,92 |
208,83 191,53 |
38,44 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
94,52 11.07.24 |
96,10 95,15 |
+8,27 % 7,22 |
95,15 87,30 |
4,78 Mrd. | |
Carnival Corp PA1436583006 |
18,12 11.07.24 |
17,68 17,74 |
+8,24 % 1,38 |
18,72 15,34 |
11,92 Mrd. | |
Huntington Bancshares Inc US4461501045 |
13,4600 11.07.24 |
13,1350 13,0700 |
+8,20 % 1,02 |
13,4600 12,3400 |
5,71 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
147,15 11.07.24 |
145,45 144,41 |
+8,16 % 11,10 |
147,15 135,26 |
7,41 Mrd. | |
Amgen Inc US0311621009 |
325,0900 11.07.24 |
322,0000 321,6700 |
+7,97 % 24,01 |
325,0900 298,5000 |
14,71 Mrd. | |
M&T Bank Corporation US55261F1049 |
154,94 11.07.24 |
153,84 152,38 |
+7,87 % 11,30 |
154,94 142,18 |
2,64 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,83 11.07.24 |
119,93 116,94 |
+7,86 % 9,10 |
124,83 115,17 |
1,80 Mrd. | |
Zebra Technologies Corp US9892071054 |
328,3200 11.07.24 |
326,2100 323,8100 |
+7,80 % 23,76 |
328,3200 295,2500 |
1,88 Mrd. | |
Humana Inc US4448591028 |
379,73 11.07.24 |
377,95 379,17 |
+7,76 % 27,35 |
379,73 349,55 |
8,97 Mrd. | |
Eli Lilly and Co US5324571083 |
934,14 11.07.24 |
934,09 939,78 |
+7,71 % 66,84 |
939,78 867,30 |
49,92 Mrd. | |
Public Storage US74460D1090 |
296,63 11.07.24 |
291,48 287,40 |
+7,58 % 20,89 |
296,63 275,74 |
4,23 Mrd. | |
Moodys Corp US6153691059 |
443,25 11.07.24 |
440,05 437,29 |
+7,57 % 31,19 |
443,25 408,12 |
5,11 Mrd. | |
S&P Global Inc US78409V1044 |
473,22 11.07.24 |
466,88 466,00 |
+7,49 % 32,97 |
473,22 433,30 |
9,82 Mrd. | |
Tyler Technologies Corp US9022521051 |
514,31 11.07.24 |
515,00 511,88 |
+7,47 % 35,73 |
514,31 467,27 |
2,75 Mrd. |