S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
81,73 22:10 |
81,30 81,64 |
+14,20 % 10,16 |
82,27 71,53 |
3,44 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
491,32 22:10 |
487,67 489,75 |
+14,19 % 61,07 |
494,55 423,73 |
9,83 Mrd. | |
|
Fox Corporation US35137L2043 |
36,6900 22:00 |
36,4900 36,5600 |
+14,16 % 4,55 |
36,5600 32,1400 |
662,00 Mio. | |
|
Sherwin Williams US8243481061 |
342,71 22:10 |
341,60 339,71 |
+14,14 % 42,46 |
352,55 298,91 |
14,64 Mrd. | |
|
Centene Corp US15135B1017 |
75,52 22:10 |
74,86 74,78 |
+14,10 % 9,33 |
78,09 64,89 |
7,23 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
360,67 22:10 |
352,37 352,27 |
+14,06 % 44,46 |
363,12 315,35 |
11,74 Mrd. | |
|
Viatris Inc US92556V1061 |
12,1000 22:00 |
11,8800 11,3600 |
+14,04 % 1,49 |
12,1300 10,6100 |
2,06 Mrd. | |
|
American Tower Corporation US03027X1000 |
223,61 22:10 |
223,86 225,97 |
+13,99 % 27,44 |
234,64 195,96 |
10,90 Mrd. | |
|
AFLAC Inc US0010551028 |
100,86 22:10 |
99,55 99,29 |
+13,94 % 12,34 |
101,65 88,52 |
5,13 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
153,15 22:10 |
155,66 152,86 |
+13,87 % 18,66 |
168,09 134,30 |
7,41 Mrd. | |
|
Revvity Inc US7140461093 |
119,13 22:10 |
115,64 115,64 |
+13,85 % 14,49 |
127,16 104,01 |
2,68 Mrd. | |
|
Fox Corporation US35137L1052 |
39,3000 22:00 |
39,0900 39,2300 |
+13,85 % 4,78 |
39,2300 34,5200 |
2,06 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
98,5700 22:00 |
98,1000 97,7700 |
+13,80 % 11,95 |
102,2100 85,4400 |
3,60 Mrd. | |
|
Ventas Inc US92276F1003 |
58,99 22:10 |
57,72 57,80 |
+13,70 % 7,11 |
57,80 51,88 |
2,60 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
100,50 22:10 |
100,63 101,19 |
+13,66 % 12,08 |
101,83 88,42 |
4,01 Mrd. |