S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Insulet Corporation US45784P1012 |
232,0300 16:22 |
230,4500 230,4500 |
+8,05 % 17,28 |
230,4500 214,7500 |
940,84 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
182,02 16:23 |
178,00 175,72 |
+8,02 % 13,51 |
175,72 166,16 |
1,06 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
45,34 16:23 |
44,92 44,27 |
+7,88 % 3,31 |
44,28 42,03 |
2,11 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
353,22 16:22 |
353,87 352,94 |
+7,86 % 25,74 |
352,94 323,72 |
993,29 Mio. | |
|
Fair Isaac Inc US3032501047 |
1.869,83 16:23 |
1.868,29 1.862,08 |
+7,83 % 135,82 |
1.862,08 1.734,01 |
1,16 Mrd. | |
|
BXP Inc US1011211018 |
80,36 16:23 |
79,54 78,61 |
+7,78 % 5,80 |
78,61 74,30 |
447,04 Mio. | |
|
Digital Realty Trust Inc US2538681030 |
159,74 16:23 |
160,45 160,49 |
+7,77 % 11,52 |
160,49 148,22 |
1,29 Mrd. | |
|
Applied Materials Inc US0382221051 |
188,2400 16:23 |
185,3000 183,2100 |
+7,72 % 13,49 |
185,9400 174,7500 |
6,83 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
168,21 16:22 |
166,46 165,57 |
+7,45 % 11,66 |
165,57 156,55 |
1,50 Mrd. | |
|
United Rentals US9113631090 |
731,63 16:23 |
720,29 712,63 |
+7,42 % 50,53 |
712,63 681,10 |
1,54 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
117,46 16:21 |
117,02 116,36 |
+7,29 % 7,98 |
116,36 109,48 |
793,84 Mio. | |
|
Align Technology Inc US0162551016 |
237,2450 16:23 |
230,2200 228,8600 |
+7,28 % 16,10 |
228,8600 221,1500 |
607,25 Mio. | |
|
Tapestry Inc US8760301072 |
43,28 16:22 |
42,31 42,04 |
+7,23 % 2,92 |
42,04 40,36 |
548,98 Mio. | |
|
Pentair Inc IE00BLS09M33 |
91,26 16:22 |
91,43 90,80 |
+7,21 % 6,14 |
90,80 85,12 |
539,38 Mio. | |
|
Newmont Corporation US6516391066 |
53,96 16:24 |
53,41 52,88 |
+7,19 % 3,62 |
52,88 50,34 |
1,68 Mrd. |