S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Mobile US Inc US8725901040 |
193,6100 22:00 |
190,4400 190,5900 |
+3,50 % 6,54 |
190,5900 186,8700 |
5,44 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
412,18 22:10 |
405,85 404,34 |
+3,41 % 13,60 |
410,30 398,58 |
2,45 Mrd. | |
|
Camden Property Trust US1331311027 |
118,79 22:10 |
118,00 117,90 |
+3,23 % 3,72 |
118,20 114,96 |
867,16 Mio. | |
|
Zoetis Inc US98978V1035 |
188,30 22:10 |
185,51 184,77 |
+3,22 % 5,88 |
185,29 174,82 |
2,51 Mrd. | |
|
WW Grainger Inc US3848021040 |
972,24 22:10 |
959,53 951,19 |
+3,17 % 29,88 |
952,79 942,36 |
1,68 Mrd. | |
|
Procter and Gamble Co US7427181091 |
170,87 22:10 |
169,42 170,02 |
+3,13 % 5,18 |
170,08 165,69 |
8,52 Mrd. | |
|
Quanta Services Inc US74762E1029 |
262,80 22:10 |
253,49 248,50 |
+3,11 % 7,92 |
254,88 239,58 |
1,85 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
268,6800 22:00 |
257,7500 250,3100 |
+3,02 % 7,87 |
260,8100 246,8400 |
4,85 Mrd. | |
|
EOG Resources Inc US26875P1012 |
126,79 22:10 |
123,44 123,12 |
+2,99 % 3,68 |
123,12 122,27 |
2,62 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
115,73 22:10 |
114,77 114,82 |
+2,97 % 3,34 |
114,96 111,04 |
1,84 Mrd. | |
|
Mondelez International Inc US6092071058 |
70,2800 22:00 |
69,0400 69,4200 |
+2,88 % 1,97 |
70,6800 68,3100 |
2,96 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
136,3200 22:00 |
131,9700 128,6700 |
+2,85 % 3,78 |
134,8200 128,6700 |
48,65 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
463,6100 22:00 |
453,6000 449,2600 |
+2,81 % 12,67 |
450,9400 438,0000 |
4,44 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
839,4300 22:00 |
821,5000 810,3000 |
+2,76 % 22,54 |
822,0800 801,8300 |
9,32 Mrd. | |
|
Dominos Pizza Inc US25754A2015 |
437,61 22:10 |
427,93 427,57 |
+2,57 % 10,97 |
429,22 426,64 |
1,35 Mrd. |