S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Rad Laboratories Inc US0905722072 |
295,52 11.07.24 |
284,06 280,35 |
+6,71 % 18,58 |
295,52 274,88 |
316,88 Mio. | |
Crown Castle Inc US22822V1017 |
102,34 11.07.24 |
99,58 97,80 |
+6,53 % 6,27 |
102,34 96,07 |
959,50 Mio. | |
MGM Resorts International US5529531015 |
45,84 11.07.24 |
44,26 43,91 |
+6,51 % 2,80 |
45,84 43,04 |
750,75 Mio. | |
Fifth Third Bancorp US3167731005 |
38,2600 11.07.24 |
37,4300 36,8500 |
+6,25 % 2,25 |
38,2600 36,0100 |
967,55 Mio. | |
Sherwin Williams US8243481061 |
313,97 11.07.24 |
308,45 305,37 |
+6,18 % 18,27 |
313,97 295,70 |
2,07 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,71 11.07.24 |
20,47 20,19 |
+6,15 % 1,20 |
20,71 19,51 |
838,53 Mio. | |
Revvity Inc US7140461093 |
109,82 11.07.24 |
108,20 106,69 |
+6,04 % 6,26 |
109,82 103,56 |
300,94 Mio. | |
Newmont Corporation US6516391066 |
47,17 11.07.24 |
46,30 45,46 |
+5,98 % 2,66 |
47,17 43,89 |
1,87 Mrd. | |
Vici Properties Inc US9256521090 |
29,40 11.07.24 |
28,28 27,89 |
+5,95 % 1,65 |
29,40 27,64 |
958,95 Mio. | |
American Tower Corporation US03027X1000 |
207,20 11.07.24 |
201,09 196,77 |
+5,91 % 11,56 |
207,20 195,64 |
1,58 Mrd. | |
Pool Corporation US73278L1052 |
317,3600 11.07.24 |
303,7900 298,8700 |
+5,86 % 17,58 |
317,3600 296,1700 |
784,54 Mio. | |
Advanced Micro Devices Inc US0079031078 |
181,9400 11.07.24 |
184,0700 183,9600 |
+5,84 % 10,04 |
183,9600 171,9000 |
56,47 Mrd. | |
BorgWarner Inc US0997241064 |
33,14 11.07.24 |
32,70 32,09 |
+5,81 % 1,82 |
33,14 31,32 |
374,77 Mio. | |
M&T Bank Corporation US55261F1049 |
154,94 11.07.24 |
153,84 152,38 |
+5,77 % 8,45 |
154,94 146,49 |
628,64 Mio. | |
Home Depot Inc US4370761029 |
353,79 11.07.24 |
350,78 344,18 |
+5,74 % 19,21 |
353,79 334,58 |
5,70 Mrd. |