S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teradyne Inc US8807701029 |
131,1500 15:56 |
129,1700 128,1900 |
+7,99 % 9,70 |
131,5100 121,4500 |
1,13 Mrd. | |
|
Digital Realty Trust Inc US2538681030 |
159,88 15:56 |
160,45 160,49 |
+7,87 % 11,66 |
160,49 148,22 |
1,29 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
353,00 15:54 |
353,87 352,94 |
+7,79 % 25,52 |
352,94 323,72 |
993,29 Mio. | |
|
DaVita Inc US23918K1088 |
161,55 15:56 |
159,31 157,64 |
+7,71 % 11,57 |
157,64 149,98 |
620,16 Mio. | |
|
BXP Inc US1011211018 |
80,24 15:56 |
79,54 78,61 |
+7,62 % 5,68 |
78,61 74,30 |
447,04 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
181,31 15:56 |
178,00 175,72 |
+7,60 % 12,80 |
175,72 166,16 |
1,06 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
45,19 15:56 |
44,92 44,27 |
+7,52 % 3,16 |
44,28 42,03 |
2,11 Mrd. | |
|
United Rentals US9113631090 |
732,00 15:55 |
720,29 712,63 |
+7,47 % 50,90 |
712,63 681,10 |
1,54 Mrd. | |
|
Newmont Corporation US6516391066 |
54,07 15:55 |
53,41 52,88 |
+7,41 % 3,73 |
52,88 50,34 |
1,68 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
306,08 15:56 |
305,82 303,38 |
+7,41 % 21,11 |
303,38 284,97 |
3,12 Mrd. | |
|
Dover Corp US2600031080 |
188,09 15:55 |
187,35 186,68 |
+7,25 % 12,71 |
186,68 175,38 |
901,18 Mio. | |
|
Iron Mountain Inc REIT US46284V1017 |
117,33 15:56 |
117,02 116,36 |
+7,17 % 7,85 |
116,36 109,48 |
793,84 Mio. | |
|
Pentair Inc IE00BLS09M33 |
91,22 15:56 |
91,43 90,80 |
+7,17 % 6,10 |
90,80 85,12 |
539,38 Mio. | |
|
Applied Materials Inc US0382221051 |
187,1400 15:56 |
185,3000 183,2100 |
+7,09 % 12,39 |
185,9400 174,7500 |
6,83 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
42,83 15:56 |
42,14 41,81 |
+7,08 % 2,83 |
41,81 40,00 |
2,29 Mrd. |