S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
106,7300 11.07.24 |
102,8600 102,4800 |
+4,15 % 4,25 |
107,5400 102,7500 |
2,68 Mio. | |
Citizens Financial Group Inc US1746101054 |
38,20 11.07.24 |
37,18 36,68 |
+4,14 % 1,52 |
38,27 37,05 |
6,67 Mio. | |
EPAM Systems Inc US29414B1044 |
189,17 11.07.24 |
184,08 181,69 |
+4,12 % 7,48 |
191,52 183,55 |
665,43 Tsd. | |
Lowes Companies Inc US5486611073 |
229,75 11.07.24 |
225,61 220,74 |
+4,08 % 9,01 |
229,98 223,54 |
3,01 Mio. | |
AES Corp US00130H1059 |
18,65 11.07.24 |
18,34 17,92 |
+4,07 % 0,73 |
18,72 18,27 |
5,48 Mio. | |
Charles River Laboratories International Inc US1598641074 |
210,88 11.07.24 |
206,45 202,71 |
+4,03 % 8,17 |
212,51 205,51 |
441,50 Tsd. | |
ResMed Inc US7611521078 |
199,78 11.07.24 |
195,13 192,33 |
+3,87 % 7,45 |
200,34 195,00 |
694,77 Tsd. | |
Fifth Third Bancorp US3167731005 |
38,2600 11.07.24 |
37,4300 36,8500 |
+3,83 % 1,41 |
38,4300 37,1800 |
5,76 Mio. | |
Dominion Energy Inc US25746U1097 |
51,63 11.07.24 |
50,14 49,75 |
+3,78 % 1,88 |
51,73 49,95 |
3,77 Mio. | |
Newmont Corporation US6516391066 |
47,17 11.07.24 |
46,30 45,46 |
+3,76 % 1,71 |
47,21 45,30 |
11,45 Mio. | |
DTE Energy Company US2333311072 |
113,18 11.07.24 |
109,87 109,08 |
+3,76 % 4,10 |
113,50 109,73 |
1,90 Mio. | |
AO Smith Corp US8318652091 |
86,08 11.07.24 |
84,19 82,99 |
+3,72 % 3,09 |
86,38 83,77 |
1,00 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
333,30 11.07.24 |
324,66 321,35 |
+3,72 % 11,95 |
334,23 324,05 |
442,69 Tsd. | |
Nucor Corporation US6703461052 |
158,96 11.07.24 |
154,84 153,36 |
+3,65 % 5,60 |
160,15 154,62 |
1,93 Mio. | |
Target Corp US87612E1064 |
151,40 11.07.24 |
147,00 146,11 |
+3,62 % 5,29 |
151,89 146,50 |
4,73 Mio. |