S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
79,66 11.07.24 |
80,09 80,18 |
+60,41 % 30,00 |
85,28 43,09 |
43,32 Mrd. | |
Progressive Corporation US7433151039 |
211,82 11.07.24 |
208,29 209,99 |
+60,34 % 79,71 |
215,90 114,78 |
112,12 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
94,52 11.07.24 |
96,10 95,15 |
+59,26 % 35,17 |
95,15 57,23 |
27,66 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
181,9400 11.07.24 |
184,0700 183,9600 |
+58,79 % 67,36 |
211,3800 93,6700 |
2250,90 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
46,87 11.07.24 |
45,48 45,83 |
+57,71 % 17,15 |
54,74 29,41 |
33,21 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
846,5900 11.07.24 |
890,7600 884,3100 |
+57,36 % 308,59 |
886,8500 531,7100 |
326,69 Mrd. | |
Alphabet C US02079K1079 |
187,3000 11.07.24 |
191,3400 192,6600 |
+56,58 % 67,68 |
192,6600 119,5300 |
783,88 Mrd. | |
Garmin Ltd CH0114405324 |
166,76 11.07.24 |
163,80 163,45 |
+56,32 % 60,08 |
170,94 99,71 |
26,24 Mrd. | |
Alphabet A US02079K3059 |
185,5700 11.07.24 |
189,8450 191,1800 |
+56,03 % 66,64 |
191,1800 118,9300 |
1033,98 Mrd. | |
Allstate Corporation US0200021014 |
162,04 11.07.24 |
159,44 159,97 |
+50,59 % 54,44 |
175,41 101,18 |
56,98 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.080,2700 11.07.24 |
1.065,9300 1.071,1200 |
+50,37 % 361,85 |
1.080,2700 718,4200 |
109,97 Mrd. | |
Amazon.com Inc US0231351067 |
195,0500 11.07.24 |
200,0900 199,7900 |
+49,12 % 64,25 |
200,0000 119,5700 |
1855,95 Mrd. | |
Axon Enterprise US05464C1018 |
291,1600 11.07.24 |
293,7300 293,2900 |
+48,64 % 95,28 |
327,6400 175,7300 |
32,07 Mrd. | |
Diamondback Energy Inc US25278X1090 |
207,1700 11.07.24 |
202,5100 202,3900 |
+48,50 % 67,66 |
208,2600 135,4700 |
74,36 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
830,9500 11.07.24 |
876,6500 860,8100 |
+48,11 % 269,91 |
860,8100 399,7300 |
80,18 Mrd. |