S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
137,29 17:35 |
144,23 143,99 |
-4,66 % -6,71 |
144,88 137,25 |
237,97 Tsd. | |
Match Group Inc US57667L1070 |
36,3700 17:35 |
38,5200 38,1400 |
-4,64 % -1,77 |
38,5200 36,3300 |
2,88 Mio. | |
Parker Hannifin Corp US7010941042 |
535,27 17:35 |
558,03 561,16 |
-4,61 % -25,89 |
565,56 534,33 |
299,77 Tsd. | |
Cigna Group US1255231003 |
332,60 17:35 |
336,00 348,67 |
-4,61 % -16,08 |
337,28 324,55 |
922,69 Tsd. | |
Fastenal Company US3119001044 |
67,5000 17:35 |
70,4500 70,7500 |
-4,59 % -3,25 |
71,1200 67,4100 |
1,05 Mio. | |
WW Grainger Inc US3848021040 |
932,00 17:36 |
939,34 976,81 |
-4,59 % -44,81 |
986,73 928,05 |
167,81 Tsd. | |
Starbucks Corporation US8552441094 |
74,3750 17:36 |
77,8900 77,9500 |
-4,59 % -3,58 |
78,1400 74,1901 |
5,54 Mio. | |
Qorvo Inc US74736K1016 |
114,3095 17:36 |
118,0400 119,8000 |
-4,58 % -5,49 |
119,0834 114,0300 |
489,46 Tsd. | |
NXP Semiconductors NV NL0009538784 |
251,1000 17:36 |
258,0100 263,1600 |
-4,58 % -12,06 |
260,6100 251,1000 |
603,74 Tsd. | |
Steel Dynamics Inc US8581191009 |
127,1400 17:35 |
132,5600 133,2200 |
-4,56 % -6,08 |
133,9600 126,7000 |
218,98 Tsd. | |
Broadcom Inc US11135F1012 |
153,4250 17:36 |
157,5000 160,6800 |
-4,52 % -7,26 |
158,9100 153,2301 |
8,67 Mio. | |
Quanta Services Inc US74762E1029 |
253,63 17:36 |
261,01 265,38 |
-4,43 % -11,75 |
266,10 253,32 |
535,70 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7350 17:35 |
16,8000 17,5100 |
-4,43 % -0,78 |
17,1100 16,6850 |
6,40 Mio. | |
Synchrony Financiall US87165B1035 |
48,59 17:35 |
50,84 50,79 |
-4,33 % -2,20 |
50,98 48,22 |
1,81 Mio. | |
Wynn Resorts Ltd US9831341071 |
79,2600 17:36 |
82,3300 82,8200 |
-4,30 % -3,56 |
82,6200 79,0600 |
1,55 Mio. |