S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadcom Inc US11135F1012 |
153,0800 17:37 |
157,5000 160,6800 |
-4,73 % -7,60 |
158,9100 153,0800 |
8,77 Mio. | |
|
Parker Hannifin Corp US7010941042 |
535,01 17:37 |
558,03 561,16 |
-4,66 % -26,15 |
565,56 534,33 |
301,97 Tsd. | |
|
Discover Financial Services US2547091080 |
137,34 17:36 |
144,23 143,99 |
-4,62 % -6,65 |
144,88 137,25 |
239,16 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
229,97 17:37 |
227,55 241,06 |
-4,60 % -11,09 |
232,66 226,00 |
1,66 Mio. | |
|
WW Grainger Inc US3848021040 |
932,00 17:36 |
939,34 976,81 |
-4,59 % -44,81 |
986,73 928,05 |
167,81 Tsd. | |
|
Qorvo Inc US74736K1016 |
114,3095 17:36 |
118,0400 119,8000 |
-4,58 % -5,49 |
119,0834 114,0300 |
489,46 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
251,1000 17:36 |
258,0100 263,1600 |
-4,58 % -12,06 |
260,6100 251,1000 |
603,74 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,7100 17:36 |
16,8000 17,5100 |
-4,57 % -0,80 |
17,1100 16,6850 |
6,44 Mio. | |
|
Starbucks Corporation US8552441094 |
74,3900 17:37 |
77,8900 77,9500 |
-4,57 % -3,56 |
78,1400 74,1901 |
5,62 Mio. | |
|
Steel Dynamics Inc US8581191009 |
127,1400 17:35 |
132,5600 133,2200 |
-4,56 % -6,08 |
133,9600 126,7000 |
218,98 Tsd. | |
|
Match Group Inc US57667L1070 |
36,4350 17:36 |
38,5200 38,1400 |
-4,47 % -1,71 |
38,5200 36,3300 |
2,89 Mio. | |
|
Cigna Group US1255231003 |
333,13 17:36 |
336,00 348,67 |
-4,46 % -15,54 |
337,28 324,55 |
926,32 Tsd. | |
|
Fastenal Company US3119001044 |
67,6300 17:37 |
70,4500 70,7500 |
-4,41 % -3,12 |
71,1200 67,4100 |
1,07 Mio. | |
|
Synchrony Financiall US87165B1035 |
48,57 17:37 |
50,84 50,79 |
-4,37 % -2,22 |
50,98 48,22 |
1,83 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
133,51 17:37 |
138,75 139,57 |
-4,35 % -6,07 |
138,75 133,43 |
270,50 Tsd. |