S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
153,0750 17:39 |
157,5000 160,6800 |
-4,73 % -7,61 |
158,9100 152,9700 |
8,86 Mio. | |
NXP Semiconductors NV NL0009538784 |
250,8550 17:39 |
258,0100 263,1600 |
-4,68 % -12,31 |
260,6100 250,5578 |
612,79 Tsd. | |
Discover Financial Services US2547091080 |
137,26 17:38 |
144,23 143,99 |
-4,67 % -6,73 |
144,88 137,23 |
242,04 Tsd. | |
Capital One Financial Corporation US14040H1059 |
144,44 17:39 |
151,73 151,40 |
-4,60 % -6,96 |
152,64 143,91 |
1,10 Mio. | |
Becton Dickinson and Company US0758871091 |
230,02 17:39 |
227,55 241,06 |
-4,58 % -11,05 |
232,66 226,00 |
1,66 Mio. | |
Quanta Services Inc US74762E1029 |
253,23 17:39 |
261,01 265,38 |
-4,58 % -12,15 |
266,10 252,70 |
546,82 Tsd. | |
WW Grainger Inc US3848021040 |
932,29 17:38 |
939,34 976,81 |
-4,56 % -44,52 |
986,73 928,05 |
170,78 Tsd. | |
Steel Dynamics Inc US8581191009 |
127,1500 17:39 |
132,5600 133,2200 |
-4,56 % -6,07 |
133,9600 126,7000 |
225,54 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7150 17:39 |
16,8000 17,5100 |
-4,54 % -0,80 |
17,1100 16,6850 |
6,57 Mio. | |
Fastenal Company US3119001044 |
67,5700 17:39 |
70,4500 70,7500 |
-4,49 % -3,18 |
71,1200 67,4100 |
1,09 Mio. | |
Nucor Corporation US6703461052 |
155,62 17:39 |
162,57 162,94 |
-4,49 % -7,32 |
163,75 155,37 |
700,02 Tsd. | |
Match Group Inc US57667L1070 |
36,4300 17:39 |
38,5200 38,1400 |
-4,48 % -1,71 |
38,5200 36,3300 |
2,91 Mio. | |
Builders FirstSource Inc US12008R1077 |
159,89 17:40 |
166,64 167,37 |
-4,47 % -7,48 |
170,88 159,74 |
537,79 Tsd. | |
Cigna Group US1255231003 |
333,11 17:38 |
336,00 348,67 |
-4,46 % -15,56 |
337,28 324,55 |
930,81 Tsd. | |
Starbucks Corporation US8552441094 |
74,5400 17:39 |
77,8900 77,9500 |
-4,37 % -3,41 |
78,1400 74,1901 |
5,66 Mio. |