S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Enphase Energy Inc US29355A1079 |
111,8000 17:50 |
115,7700 115,1100 |
-4,87 % -5,72 |
119,3400 109,3700 |
2,35 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
80,3500 17:49 |
81,6400 81,5100 |
-4,82 % -4,07 |
84,4200 81,4300 |
675,93 Mio. | |
|
Generac Holding Inc US3687361044 |
145,43 17:50 |
155,98 155,68 |
-4,81 % -7,35 |
159,43 152,78 |
816,87 Mio. | |
|
KeyCorp US4932671088 |
15,36 17:50 |
16,09 16,13 |
-4,77 % -0,77 |
16,46 16,13 |
1,11 Mrd. | |
|
Qorvo Inc US74736K1016 |
113,1300 17:48 |
118,0400 119,8000 |
-4,67 % -5,54 |
122,4700 118,6700 |
1,27 Mrd. | |
|
Hess Corporation US42809H1077 |
142,87 17:49 |
148,75 153,42 |
-4,66 % -6,98 |
153,42 148,76 |
925,33 Mio. | |
|
Raymond James Financial Inc US7547301090 |
112,56 17:48 |
116,26 116,00 |
-4,62 % -5,45 |
118,01 115,47 |
945,30 Mio. | |
|
Lam Research Corporation US5128071082 |
843,9100 17:48 |
854,7500 921,2400 |
-4,55 % -40,21 |
921,2400 854,8600 |
6,42 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
41,51 17:50 |
43,32 43,02 |
-4,51 % -1,96 |
44,13 43,02 |
1,72 Mrd. | |
|
Axon Enterprise US05464C1018 |
296,8700 17:49 |
300,0000 300,0100 |
-4,49 % -13,94 |
310,8100 300,0100 |
615,14 Mio. | |
|
Franklin Resources Inc US3546131018 |
22,58 17:50 |
22,98 22,87 |
-4,48 % -1,06 |
23,64 22,58 |
648,62 Mio. | |
|
IDEX Corporation US45167R1041 |
193,98 17:50 |
205,49 208,48 |
-4,48 % -9,10 |
208,48 203,08 |
444,67 Mio. | |
|
Micron Technology Inc US5951121038 |
102,7200 17:49 |
107,1800 109,8200 |
-4,40 % -4,73 |
109,8200 102,5600 |
11,97 Mrd. | |
|
Intel Corporation US4581401001 |
29,7600 17:49 |
30,4300 30,7400 |
-4,31 % -1,34 |
31,3500 30,1300 |
6,93 Mrd. | |
|
Wells Fargo and Company US9497461015 |
57,15 17:49 |
59,26 59,34 |
-4,27 % -2,55 |
60,39 59,34 |
3,51 Mrd. |