S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
61,97 17:46 |
63,05 63,05 |
-44,80 % -50,30 |
130,68 59,70 |
220,56 Mrd. | |
Intel Corporation US4581401001 |
29,7550 17:46 |
30,4300 30,7400 |
-44,61 % -23,97 |
56,0000 24,9000 |
1135,70 Mrd. | |
Target Corp US87612E1064 |
147,24 17:46 |
151,21 150,41 |
-43,60 % -113,81 |
266,39 105,01 |
539,67 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,70 17:45 |
118,45 117,29 |
-43,03 % -86,64 |
223,57 91,66 |
104,20 Mrd. | |
Crown Castle Inc US22822V1017 |
111,01 17:46 |
110,82 110,08 |
-42,51 % -82,08 |
208,74 85,89 |
231,90 Mrd. | |
Dayforce Inc US15677J1088 |
57,48 17:46 |
58,99 59,28 |
-41,59 % -40,92 |
130,32 44,05 |
76,79 Mrd. | |
Teleflex Inc US8793691069 |
232,37 17:45 |
226,73 220,92 |
-41,53 % -165,06 |
404,61 179,39 |
66,78 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,72 17:46 |
22,04 21,82 |
-41,25 % -15,25 |
37,36 15,55 |
80,19 Mrd. | |
Enphase Energy Inc US29355A1079 |
111,7500 17:46 |
115,7700 115,1100 |
-41,06 % -77,85 |
336,0000 75,5600 |
479,32 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
109,6400 17:46 |
112,4100 113,6200 |
-40,58 % -74,87 |
188,1900 79,3800 |
169,15 Mrd. | |
Qorvo Inc US74736K1016 |
113,2950 17:45 |
118,0400 119,8000 |
-40,24 % -76,30 |
195,1800 78,3400 |
109,66 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
243,52 17:44 |
244,60 244,10 |
-40,16 % -163,40 |
458,30 164,52 |
94,78 Mrd. | |
BXP Inc US1011211018 |
70,34 17:44 |
72,37 71,31 |
-40,08 % -47,04 |
132,51 47,06 |
73,08 Mrd. | |
CarMax Group US1431301027 |
81,36 17:46 |
85,10 84,44 |
-39,26 % -52,59 |
154,85 55,69 |
115,73 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
79,90 17:46 |
80,69 80,32 |
-39,15 % -51,41 |
135,17 69,43 |
416,97 Mrd. |