S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UDR Inc US9026531049 |
40,07 31.07.24 |
40,72 40,85 |
-1,91 % -0,78 |
40,91 39,46 |
7,24 Mio. | |
Cboe Global Markets Inc US12503M1080 |
183,5100 31.07.24 |
186,9000 187,0500 |
-1,89 % -3,54 |
186,9000 182,3400 |
835,90 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,67 31.07.24 |
215,25 218,76 |
-1,87 % -4,09 |
217,04 211,86 |
2,87 Mio. | |
Merck and Co Inc US58933Y1055 |
113,13 31.07.24 |
116,00 115,25 |
-1,84 % -2,12 |
117,84 112,22 |
22,73 Mio. | |
Globe Life Inc US37959E1029 |
92,74 31.07.24 |
94,19 94,46 |
-1,82 % -1,72 |
94,59 92,74 |
815,16 Tsd. | |
BXP Inc US1011211018 |
71,31 31.07.24 |
71,63 72,63 |
-1,82 % -1,32 |
73,37 69,00 |
3,38 Mio. | |
Allegion Plc IE00BFRT3W74 |
136,81 31.07.24 |
141,76 139,34 |
-1,82 % -2,53 |
141,99 136,58 |
925,30 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,44 31.07.24 |
220,00 220,42 |
-1,81 % -3,98 |
220,90 216,34 |
1,43 Mio. | |
CME Group Inc US12572Q1058 |
193,7100 31.07.24 |
197,2000 197,2000 |
-1,77 % -3,49 |
197,8500 193,2500 |
1,85 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,5100 31.07.24 |
17,5700 17,8000 |
-1,63 % -0,29 |
17,7000 17,4300 |
14,90 Mio. | |
Campbell Soup Co US1344291091 |
46,86 31.07.24 |
47,40 47,63 |
-1,62 % -0,77 |
47,52 46,83 |
1,86 Mio. | |
Realty Income Corporation US7561091049 |
57,43 31.07.24 |
58,26 58,37 |
-1,61 % -0,94 |
58,29 57,35 |
7,68 Mio. | |
Hasbro Inc US4180561072 |
64,4600 31.07.24 |
65,5100 65,5100 |
-1,60 % -1,05 |
66,0100 64,1800 |
2,24 Mio. | |
Eversource Energy US30040W1080 |
64,91 31.07.24 |
65,61 65,96 |
-1,59 % -1,05 |
65,80 64,77 |
4,96 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,37 31.07.24 |
22,62 22,73 |
-1,58 % -0,36 |
22,74 22,33 |
8,30 Mio. |