S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Darden Restaurants Inc US2371941053 |
139,43 24.07.24 |
140,06 140,20 |
-9,54 % -14,70 |
154,13 138,06 |
3,86 Mrd. | |
Wynn Resorts Ltd US9831341071 |
80,9700 24.07.24 |
83,4600 83,2700 |
-9,12 % -8,13 |
89,5000 83,2700 |
3,31 Mrd. | |
NRG Energy Inc US6293775085 |
74,19 24.07.24 |
76,12 76,61 |
-9,04 % -7,37 |
82,27 72,54 |
4,73 Mrd. | |
EQT Corporation US26884L1098 |
35,10 24.07.24 |
35,60 35,05 |
-8,88 % -3,42 |
38,55 35,05 |
7,40 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,1700 24.07.24 |
10,4500 10,4800 |
-8,87 % -0,99 |
11,3300 10,4800 |
7,54 Mrd. | |
AES Corp US00130H1059 |
17,31 24.07.24 |
17,68 17,56 |
-8,85 % -1,68 |
19,09 16,89 |
2,84 Mrd. | |
GE Vernova Inc US36828A1016 |
162,90 24.07.24 |
167,34 170,49 |
-8,56 % -15,24 |
182,74 161,49 |
9,38 Mrd. | |
Raymond James Financial Inc US7547301090 |
112,22 24.07.24 |
112,16 111,81 |
-8,30 % -10,16 |
123,61 108,62 |
3,88 Mrd. | |
Quanta Services Inc US74762E1029 |
251,92 24.07.24 |
261,11 264,46 |
-8,14 % -22,31 |
274,23 244,94 |
5,61 Mrd. | |
Visa Inc US92826C8394 |
254,17 24.07.24 |
256,07 264,79 |
-8,01 % -22,13 |
276,30 262,47 |
52,74 Mrd. | |
Amphenol Corp US0320951017 |
61,99 24.07.24 |
62,58 66,26 |
-7,85 % -5,28 |
70,41 64,22 |
10,55 Mrd. | |
Cardinal Health Inc US14149Y1082 |
96,71 24.07.24 |
96,19 95,84 |
-7,81 % -8,19 |
104,90 93,74 |
4,01 Mrd. | |
Meta Platforms US30303M1027 |
461,2700 24.07.24 |
472,3050 488,6900 |
-7,54 % -37,64 |
539,9100 461,9900 |
144,16 Mrd. | |
PACCAR Inc US6937181088 |
98,9000 24.07.24 |
96,1100 97,1000 |
-7,48 % -7,99 |
109,9800 97,1000 |
7,10 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
29,02 24.07.24 |
29,00 28,70 |
-7,31 % -2,29 |
31,31 28,28 |
3,67 Mrd. |