S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles River Laboratories International Inc US1598641074 |
201,42 03.07.24 |
202,75 201,48 |
-46,18 % -172,80 |
458,30 164,52 |
94,35 Mrd. | |
CarMax Group US1431301027 |
72,88 03.07.24 |
73,70 73,28 |
-45,54 % -60,94 |
154,85 55,69 |
115,25 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
104,6300 03.07.24 |
107,1700 106,9600 |
-45,31 % -86,69 |
196,6700 79,3800 |
168,32 Mrd. | |
Intel Corporation US4581401001 |
31,2300 03.07.24 |
31,1200 31,0700 |
-44,98 % -25,53 |
56,8700 24,9000 |
1124,55 Mrd. | |
Walt Disney Co US2546871060 |
98,61 03.07.24 |
97,84 97,99 |
-44,32 % -78,50 |
185,91 79,32 |
1032,84 Mrd. | |
Brown Forman Corp US1156372096 |
41,85 03.07.24 |
42,67 42,48 |
-43,78 % -32,59 |
77,66 42,11 |
60,64 Mrd. | |
Mohawk Industries Inc US6081901042 |
109,85 03.07.24 |
111,05 110,33 |
-43,69 % -85,23 |
209,80 76,56 |
58,76 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
115,7700 03.07.24 |
114,6100 114,6000 |
-43,13 % -87,79 |
223,8700 88,3900 |
142,38 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,05 03.07.24 |
15,11 15,00 |
-43,06 % -11,38 |
26,71 12,52 |
62,56 Mrd. | |
Dollar General Corporation US2566771059 |
125,43 03.07.24 |
129,53 129,47 |
-42,60 % -93,10 |
260,44 101,83 |
317,59 Mrd. | |
Zebra Technologies Corp US9892071054 |
312,8500 03.07.24 |
312,3500 310,0300 |
-42,06 % -227,09 |
614,5500 197,9900 |
94,59 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
19,48 03.07.24 |
19,63 19,53 |
-41,69 % -13,93 |
37,36 15,55 |
80,40 Mrd. | |
Albemarle Corporation US0126531013 |
100,09 03.07.24 |
98,10 97,06 |
-41,35 % -70,56 |
325,38 92,77 |
265,38 Mrd. | |
Target Corp US87612E1064 |
144,80 03.07.24 |
145,32 145,39 |
-41,28 % -101,78 |
266,39 105,01 |
542,62 Mrd. | |
Hasbro Inc US4180561072 |
57,0300 03.07.24 |
57,0600 57,0600 |
-40,99 % -39,62 |
103,9200 42,8800 |
73,55 Mrd. |