S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EPAM Systems Inc US29414B1044 |
207,81 21:31 |
210,55 212,10 |
-2,02 % -4,30 |
211,62 207,51 |
264,35 Tsd. | |
Hess Corporation US42809H1077 |
147,26 21:31 |
149,90 150,22 |
-1,97 % -2,96 |
149,90 146,80 |
907,71 Tsd. | |
Darden Restaurants Inc US2371941053 |
140,82 21:30 |
142,54 143,60 |
-1,94 % -2,78 |
143,80 140,54 |
884,66 Tsd. | |
FedEx Corp US31428X1063 |
301,51 21:30 |
299,00 307,43 |
-1,93 % -5,92 |
304,09 297,75 |
1,57 Mio. | |
Tapestry Inc US8760301072 |
41,00 21:30 |
41,43 41,79 |
-1,89 % -0,79 |
41,72 40,56 |
1,50 Mio. | |
Dominion Energy Inc US25746U1097 |
50,84 21:31 |
51,64 51,80 |
-1,85 % -0,96 |
51,74 50,84 |
2,43 Mio. | |
APA Corporation US03743Q1085 |
30,6950 21:30 |
31,0700 31,2700 |
-1,84 % -0,58 |
31,1600 30,6800 |
2,24 Mio. | |
Waste Management US94106L1098 |
219,43 21:30 |
223,41 223,45 |
-1,80 % -4,02 |
223,52 218,09 |
1,03 Mio. | |
Avery Dennison Corp US0536111091 |
220,15 21:30 |
229,53 224,18 |
-1,80 % -4,03 |
233,48 216,46 |
539,11 Tsd. | |
Ford Motor Company US3453708600 |
13,87 21:32 |
14,06 14,12 |
-1,77 % -0,25 |
14,07 13,57 |
68,63 Mio. | |
Devon Energy Corp US25179M1036 |
45,98 21:30 |
46,54 46,80 |
-1,76 % -0,83 |
46,66 45,77 |
4,68 Mio. | |
Gilead Sciences Inc US3755581036 |
71,1650 21:32 |
71,9500 72,4100 |
-1,72 % -1,25 |
72,2900 70,7800 |
2,91 Mio. | |
Deere and Co US2441991054 |
372,74 21:31 |
376,34 379,25 |
-1,72 % -6,51 |
378,29 372,39 |
661,80 Tsd. | |
McDonalds Corp US5801351017 |
255,10 21:31 |
259,68 259,54 |
-1,71 % -4,44 |
260,14 254,96 |
1,69 Mio. | |
Chevron Corporation US1667641005 |
154,37 21:30 |
156,35 156,99 |
-1,67 % -2,62 |
156,60 153,84 |
4,22 Mio. |