S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dominos Pizza Inc US25754A2015 |
497,33 23:00 |
493,77 492,61 |
-4,24 % -22,04 |
519,37 492,61 |
1,18 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.024,0900 19:00 |
1.042,2800 1.044,6600 |
-4,22 % -45,07 |
1.069,1600 1.044,6600 |
2,68 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
250,37 23:00 |
263,81 258,94 |
-4,10 % -10,70 |
261,07 255,91 |
1,62 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
326,55 23:00 |
318,70 319,70 |
-4,09 % -13,93 |
343,29 315,12 |
3,15 Mrd. | |
|
GE Vernova Inc US36828A1016 |
172,68 23:00 |
170,10 169,81 |
-4,07 % -7,32 |
180,00 167,52 |
2,38 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
253,00 23:00 |
251,36 251,00 |
-4,06 % -10,70 |
263,70 247,34 |
4,30 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
535,61 23:00 |
533,00 533,93 |
-4,04 % -22,56 |
558,17 533,93 |
6,33 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
66,5900 19:00 |
68,2400 68,4000 |
-3,92 % -2,72 |
69,3100 68,4000 |
2,25 Mrd. | |
|
Micron Technology Inc US5951121038 |
136,8200 19:00 |
132,6600 132,5900 |
-3,89 % -5,54 |
142,3600 131,5200 |
27,94 Mrd. | |
|
Lennar Corp US5260571048 |
143,28 23:00 |
142,75 143,61 |
-3,80 % -5,66 |
149,87 143,61 |
1,75 Mrd. | |
|
Packaging Corp US6951561090 |
179,58 23:00 |
178,12 177,51 |
-3,77 % -7,03 |
186,61 177,51 |
675,35 Mio. | |
|
Royal Caribbean Group LR0008862868 |
155,38 23:00 |
156,50 156,61 |
-3,73 % -6,02 |
161,40 156,47 |
1,58 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
99,1700 19:00 |
97,0000 95,7700 |
-3,67 % -3,78 |
105,2300 95,7700 |
2,01 Mrd. | |
|
Starbucks Corporation US8552441094 |
76,2600 19:00 |
76,8400 76,8300 |
-3,65 % -2,89 |
79,2350 76,8300 |
3,89 Mrd. | |
|
Brown Forman Corp US1156372096 |
41,85 23:00 |
42,67 42,48 |
-3,64 % -1,58 |
43,43 42,11 |
587,99 Mio. |