S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
238,70 13.09.24 |
238,97 238,40 |
-1,80 % -4,37 |
240,87 235,20 |
1,97 Mrd. | |
General Motors Company US37045V1008 |
46,30 13.09.24 |
46,31 46,12 |
-1,78 % -0,84 |
47,40 44,67 |
3,18 Mrd. | |
Norfolk Southern Corp US6558441084 |
245,80 13.09.24 |
255,57 254,59 |
-1,68 % -4,21 |
257,37 245,80 |
2,09 Mrd. | |
Merck and Co Inc US58933Y1055 |
115,86 13.09.24 |
116,09 115,25 |
-1,68 % -1,98 |
115,86 114,71 |
5,82 Mrd. | |
Schlumberger Ltd AN8068571086 |
39,96 13.09.24 |
40,11 39,80 |
-1,62 % -0,66 |
40,41 39,57 |
2,80 Mrd. | |
News Corporation US65249B1098 |
26,1400 13.09.24 |
26,1000 25,9600 |
-1,62 % -0,43 |
26,6000 25,9500 |
321,64 Mio. | |
Fox Corporation US35137L1052 |
39,6600 13.09.24 |
39,0800 38,9100 |
-1,61 % -0,65 |
40,0600 38,9100 |
606,25 Mio. | |
CME Group Inc US12572Q1058 |
216,9900 13.09.24 |
218,2700 217,3000 |
-1,59 % -3,51 |
218,5900 216,9900 |
2,84 Mrd. | |
Baker Hughes Company US05722G1004 |
33,4000 13.09.24 |
33,3300 33,2900 |
-1,59 % -0,54 |
33,6900 32,9300 |
1,50 Mrd. | |
Fox Corporation US35137L2043 |
36,7800 13.09.24 |
36,2600 36,0400 |
-1,55 % -0,58 |
37,0900 36,0400 |
165,48 Mio. | |
PG&E Corporation US69331C1080 |
19,77 13.09.24 |
19,70 19,67 |
-1,54 % -0,31 |
19,81 19,65 |
1,81 Mrd. | |
Campbell Soup Co US1344291091 |
51,0900 13.09.24 |
49,8400 49,7800 |
-1,54 % -0,80 |
51,7400 49,1400 |
736,69 Mio. | |
Hormel Foods Corporation US4404521001 |
32,08 13.09.24 |
31,67 31,62 |
-1,50 % -0,49 |
32,40 31,34 |
336,17 Mio. | |
Molson Coors Beverage Company US60871R2094 |
54,94 13.09.24 |
54,57 54,31 |
-1,49 % -0,83 |
55,94 53,84 |
403,76 Mio. | |
HP Inc US40434L1052 |
33,32 13.09.24 |
33,20 33,10 |
-1,48 % -0,50 |
34,18 33,10 |
1,25 Mrd. |