S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paramount Global US92556H2067 |
11,6300 18.07.24 |
11,8600 11,8700 |
-25,06 % -3,89 |
16,8500 9,6100 |
53,05 Mrd. | |
Baxter International Inc US0718131099 |
35,68 18.07.24 |
35,52 35,68 |
-24,17 % -11,37 |
49,29 31,71 |
42,51 Mrd. | |
Wynn Resorts Ltd US9831341071 |
83,4800 18.07.24 |
84,4500 84,9200 |
-22,89 % -24,78 |
109,5300 82,2100 |
46,03 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
300,27 18.07.24 |
317,16 318,64 |
-21,93 % -84,34 |
422,63 263,97 |
18,73 Mrd. | |
LKQ Corporation US5018892084 |
45,4400 18.07.24 |
45,7900 46,0300 |
-21,86 % -12,71 |
58,2900 40,2900 |
19,59 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
53,07 18.07.24 |
53,00 53,98 |
-21,84 % -14,83 |
70,67 49,53 |
27,29 Mrd. | |
United Parcel Service US9113121068 |
144,76 18.07.24 |
146,02 147,38 |
-21,57 % -39,81 |
188,34 134,20 |
145,51 Mrd. | |
AES Corp US00130H1059 |
17,08 18.07.24 |
17,05 16,89 |
-21,47 % -4,67 |
22,49 12,45 |
33,43 Mrd. | |
Globe Life Inc US37959E1029 |
88,20 18.07.24 |
88,86 88,93 |
-21,47 % -24,11 |
128,40 49,17 |
28,72 Mrd. | |
Rockwell Automation Inc US7739031091 |
272,46 18.07.24 |
280,03 287,86 |
-21,46 % -74,43 |
346,89 253,28 |
65,23 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,39 18.07.24 |
110,49 111,05 |
-20,92 % -29,47 |
142,73 102,72 |
47,59 Mrd. | |
Mosaic Company US61945C1036 |
29,83 18.07.24 |
30,35 30,61 |
-20,52 % -7,70 |
42,41 26,83 |
35,36 Mrd. | |
Franklin Resources Inc US3546131018 |
23,60 18.07.24 |
23,64 23,82 |
-19,95 % -5,88 |
30,18 21,83 |
22,00 Mrd. | |
Archer Daniels Midland Company US0394831020 |
64,79 18.07.24 |
65,28 65,72 |
-19,76 % -15,96 |
87,21 51,38 |
67,63 Mrd. | |
DexCom Inc US2521311074 |
110,7000 18.07.24 |
114,4900 114,6100 |
-19,74 % -27,23 |
140,4500 75,4900 |
99,88 Mrd. |